President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0589
+0.00%
$ 19.61 million $ 9,141
3:02 PM $ 0.059
+0.00%
$ 19.61 million $ 9,141
2:57 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,237
2:52 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,230
2:47 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,230
2:42 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,313
2:37 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,289
2:32 PM $ 0.0589
+0.00%
$ 19.6 million $ 9,289
2:27 PM $ 0.0589
+0.00%
$ 19.59 million $ 9,289
2:22 PM $ 0.0589
+0.00%
$ 19.59 million $ 9,173
2:17 PM $ 0.0589
+0.00%
$ 19.59 million $ 9,173
2:12 PM $ 0.0589
+0.00%
$ 19.59 million $ 9,325
2:07 PM $ 0.0589
+0.00%
$ 19.59 million $ 9,348
2:02 PM $ 0.0589
+0.00%
$ 19.59 million $ 9,348
1:57 PM $ 0.0589
+0.00%
$ 19.58 million $ 9,348
1:52 PM $ 0.0589
+0.00%
$ 19.57 million $ 9,348
1:47 PM $ 0.0589
+0.00%
$ 19.58 million $ 9,348
1:42 PM $ 0.0589
+0.00%
$ 19.58 million $ 9,348
1:37 PM $ 0.0589
+0.00%
$ 19.58 million $ 9,333
1:32 PM $ 0.0588
+0.00%
$ 19.57 million $ 9,333
1:27 PM $ 0.0588
+0.00%
$ 19.56 million $ 9,281
1:22 PM $ 0.0588
+0.00%
$ 19.55 million $ 9,359
1:17 PM $ 0.0588
+0.00%
$ 19.55 million $ 9,359
1:12 PM $ 0.0588
+0.00%
$ 19.55 million $ 9,249
1:07 PM $ 0.0587
+0.00%
$ 19.53 million $ 9,261
1:02 PM $ 0.0588
+0.00%
$ 19.54 million $ 9,220
12:57 PM $ 0.0587
+0.00%
$ 19.53 million $ 9,220
12:52 PM $ 0.0587
+0.00%
$ 19.53 million $ 9,315
12:47 PM $ 0.0587
+0.00%
$ 19.52 million $ 9,315
12:42 PM $ 0.0587
+0.00%
$ 19.52 million $ 9,196
12:37 PM $ 0.0587
+0.00%
$ 19.52 million $ 9,327
12:32 PM $ 0.0587
+0.00%
$ 19.51 million $ 9,327
12:27 PM $ 0.0587
+0.00%
$ 19.52 million $ 9,327
12:22 PM $ 0.0587
+0.00%
$ 19.51 million $ 9,245
12:17 PM $ 0.0587
+0.00%
$ 19.51 million $ 9,245
12:12 PM $ 0.0587
+0.00%
$ 19.5 million $ 9,245
12:07 PM $ 0.0587
+0.00%
$ 19.5 million $ 9,245
12:02 PM $ 0.0586
+0.00%
$ 19.5 million $ 9,262
11:57 AM $ 0.0586
+0.00%
$ 19.5 million $ 9,177
11:52 AM $ 0.0586
+0.00%
$ 19.49 million $ 9,189
11:47 AM $ 0.0586
+0.00%
$ 19.49 million $ 9,084
11:42 AM $ 0.0586
+0.00%
$ 19.48 million $ 8,972
11:37 AM $ 0.0586
+0.00%
$ 19.48 million $ 8,972
11:32 AM $ 0.0586
+0.00%
$ 19.48 million $ 8,972
11:27 AM $ 0.0586
+0.00%
$ 19.48 million $ 8,951
11:22 AM $ 0.0586
+0.00%
$ 19.47 million $ 9,079
11:17 AM $ 0.0586
+0.00%
$ 19.47 million $ 9,018
11:12 AM $ 0.0586
+0.00%
$ 19.47 million $ 9,032
11:07 AM $ 0.0586
+0.00%
$ 19.48 million $ 9,109
11:02 AM $ 0.0585
+0.00%
$ 19.47 million $ 9,033
Download