President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 1.14
+0.00%
$ 378.57 million $ 18,587
7:16 PM $ 1.14
+0.00%
$ 378.36 million $ 18,414
7:11 PM $ 1.14
+0.00%
$ 378.36 million $ 18,686
7:06 PM $ 1.14
+0.00%
$ 378.32 million $ 18,686
7:01 PM $ 1.14
+0.00%
$ 378.38 million $ 18,686
6:56 PM $ 1.14
+0.00%
$ 378.24 million $ 18,651
6:51 PM $ 1.14
+0.00%
$ 378.1 million $ 18,651
6:46 PM $ 1.14
+0.00%
$ 377.98 million $ 18,893
6:41 PM $ 1.14
+0.00%
$ 377.7 million $ 19,190
6:36 PM $ 1.14
+0.00%
$ 377.7 million $ 19,167
6:31 PM $ 1.14
+0.00%
$ 377.74 million $ 19,168
6:26 PM $ 1.14
+0.00%
$ 377.66 million $ 19,668
6:21 PM $ 1.14
+0.00%
$ 377.66 million $ 19,309
6:16 PM $ 1.14
+0.00%
$ 377.55 million $ 19,309
6:11 PM $ 1.13
+0.00%
$ 377.32 million $ 19,629
6:06 PM $ 1.13
+0.00%
$ 377.32 million $ 19,702
6:01 PM $ 1.13
+0.00%
$ 377.14 million $ 19,909
5:56 PM $ 1.13
+0.00%
$ 376.92 million $ 19,726
5:51 PM $ 1.13
+0.00%
$ 376.78 million $ 19,884
5:46 PM $ 1.13
+0.00%
$ 376.7 million $ 19,830
5:41 PM $ 1.13
+0.00%
$ 376.59 million $ 19,655
5:36 PM $ 1.13
+0.00%
$ 376.59 million $ 19,771
5:31 PM $ 1.13
+0.00%
$ 376.43 million $ 19,771
5:26 PM $ 1.13
+0.00%
$ 376.24 million $ 19,578
5:21 PM $ 1.13
+0.00%
$ 376.24 million $ 19,487
5:16 PM $ 1.13
+0.00%
$ 376.12 million $ 19,471
5:11 PM $ 1.13
+0.00%
$ 376.12 million $ 19,648
5:06 PM $ 1.13
+0.00%
$ 375.99 million $ 19,648
5:01 PM $ 1.13
+0.00%
$ 375.86 million $ 19,648
4:56 PM $ 1.13
+0.00%
$ 375.79 million $ 19,423
4:51 PM $ 1.13
+0.00%
$ 375.72 million $ 19,423
4:46 PM $ 1.13
+0.00%
$ 375.65 million $ 19,504
4:41 PM $ 1.13
+0.00%
$ 375.67 million $ 19,504
4:36 PM $ 1.13
+0.00%
$ 375.67 million $ 19,325
4:31 PM $ 1.13
+0.00%
$ 375.55 million $ 19,325
4:26 PM $ 1.13
+0.00%
$ 375.41 million $ 19,845
4:21 PM $ 1.13
+0.00%
$ 375.41 million $ 19,406
4:16 PM $ 1.13
+0.00%
$ 375.21 million $ 19,406
4:11 PM $ 1.13
+0.00%
$ 375.12 million $ 19,691
4:06 PM $ 1.13
+0.00%
$ 375.12 million $ 19,484
4:01 PM $ 1.13
+0.00%
$ 375.14 million $ 19,453
3:56 PM $ 1.13
+0.00%
$ 375 million $ 19,685
3:51 PM $ 1.13
+0.00%
$ 374.81 million $ 19,685
3:46 PM $ 1.13
+0.00%
$ 374.76 million $ 19,685
3:41 PM $ 1.13
+0.00%
$ 374.76 million $ 19,404
3:36 PM $ 1.13
+0.00%
$ 374.67 million $ 19,533
3:31 PM $ 1.13
+0.00%
$ 374.55 million $ 19,533
3:26 PM $ 1.13
+0.00%
$ 374.53 million $ 19,699
3:21 PM $ 1.13
+0.00%
$ 374.53 million $ 19,661
3:16 PM $ 1.13
+0.00%
$ 374.41 million $ 19,661
Download