President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.437
+321.95%
$ 145.18 million $ 885,427
Feb 2026 $ 0.103
+259.36%
$ 34.41 million $ 1.44 million
Jan 2026 $ 0.0274
+301.98%
$ 9.57 million $ 1.11 million
Dec 2025 $ 0.0068
+328.40%
$ 2.27 million $ 1.22 million
Nov 2025 $ 0.00152
+267.44%
$ 527,945 $ 3.73 million
Oct 2025 $ 0.00105
+162.05%
$ 138,057 $ 6.06 million
Sep 2025 $ 0.000401
+0.05%
$ 133,402 $ 5.97 million
Aug 2025 $ 0.000401
+0.01%
$ 133,347 $ 6.81 million
Jul 2025 $ 0.000401
+0.00%
$ 133,340 $ 7.11 million
Jun 2025 $ 0.000401
-0.01%
$ 133,333 $ 6.25 million
May 2025 $ 0.000401
+0.00%
$ 133,346 $ 4.77 million
Apr 2025 $ 0.000401
+0.00%
$ 133,350 $ 4.57 million
Mar 2025 $ 0.000401
+0.01%
$ 133,344 $ 4.65 million
Feb 2025 $ 0.000401
-0.04%
$ 133,336 $ 4.72 million
Jan 2025 $ 0.000401
-12.43%
$ 133,385 $ 5.3 million
Dec 2024 $ 0.000437
-37.56%
$ 152,278 $ 5.16 million
Nov 2024 $ 0.0007
+62.79%
$ 232,953 $ 4.47 million
Download