Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.609
+41.40%
$202.52 million $192,385
Sep 7 $0.413
+32.64%
$143.18 million $151,724
Aug 31 $0.311
+37.09%
$103.46 million $164,901
Aug 24 $0.227
+40.12%
$75.45 million $191,895
Aug 17 $0.156
+33.97%
$53.83 million $206,609
Aug 10 $0.111
+32.69%
$38.62 million $76,126
Aug 3 $0.0835
+39.11%
$27.77 million $85,590
Jul 27 $0.06
+37.69%
$19.96 million $116,026
Jul 20 $0.0436
+39.10%
$14.5 million $125,199
Jul 13 $0.0313
+40.76%
$10.42 million $64,158
Jul 6 $0.0223
+36.96%
$7.4 million $31,328
Jun 29 $0.0163
+37.49%
$5.4 million $31,851
Jun 22 $0.0113
+29.87%
$3.93 million $32,484
Jun 15 $0.00829
+31.55%
$2.89 million $27,193
Jun 8 $0.00601
+32.13%
$2.1 million $31,830
Jun 1 $0.00433
+32.48%
$1.51 million $52,468
May 25 $0.00313
+32.10%
$1.09 million $27,381
May 18 $0.00226
+29.63%
$789,091 $28,266
May 11 $0.00166
+32.40%
$580,651 $31,814
May 4 $0.0012
+31.03%
$415,559 $29,660
Apr 27 $0.000896
-99.94%
$303,843 $5,177
Apr 20 $1.39
+32.66%
$485.63 million $114,165
Apr 13 $1
+31.18%
$347.9 million $150,379
Apr 6 $0.729
+31.97%
$253.67 million $124,563
Mar 30 $0.526
+31.31%
$183.65 million $105,711
Mar 23 $0.384
+31.73%
$133.2 million $144,088
Mar 16 $0.291
+38.46%
$96.77 million $184,227
Mar 9 $0.21
+40.20%
$69.89 million $195,399
Mar 2 $0.143
+32.33%
$49.84 million $244,457
Feb 23 $0.108
+38.19%
$36.02 million $294,817
Feb 16 $0.0751
+31.28%
$26.06 million $165,126
Feb 9 $0.0547
+31.34%
$19 million $239,585
Feb 2 $0.0398
+31.90%
$13.84 million $627,413
Jan 26 $0.0288
+32.26%
$10.02 million $334,168
Jan 19 $0.0207
+31.60%
$7.23 million $228,880
Jan 12 $0.015
+32.92%
$5.24 million $248,406
Jan 5 $0.0109
+32.77%
$3.76 million $217,688
Dec 29 $0.00786
+32.78%
$2.73 million $184,579
Dec 22 $0.00565
+33.41%
$1.97 million $166,604
Dec 15 $0.00404
+31.17%
$1.41 million $264,568
Dec 8 $0.00293
+33.40%
$1.02 million $273,640
Dec 1 $0.0021
+32.70%
$731,800 $319,980
Nov 24 $0.00152
+30.04%
$527,945 $262,248
Nov 17 $0.00112
+29.36%
$389,966 $747,903
Nov 10 $0.000821
+34.31%
$287,569 $943,651
Nov 3 $0.000581
+28.22%
$203,373 $1.08 million
Oct 27 $0.000432
-50.75%
$150,794 $1.18 million
Oct 20 $0.000831
+35.05%
$292,216 $1.1 million
Oct 13 $0.000581
+30.06%
$204,843 $1.25 million
Oct 6 $0.000428
+6.66%
$148,717 $1.28 million
Download