President Donald J. Trump Historical Data

PDJT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000401
+0.01%
$ 133,421 $ 201,202
Jan 26, 2025 $ 0.000401
+0.01%
$ 133,411 $ 188,542
Jan 25, 2025 $ 0.000401
+0.00%
$ 133,404 $ 173,508
Jan 24, 2025 $ 0.000401
-0.02%
$ 133,403 $ 157,112
Jan 23, 2025 $ 0.000401
+2.90%
$ 133,428 $ 166,918
Jan 22, 2025 $ 0.000389
-40.09%
$ 129,600 $ 180,853
Jan 21, 2025 $ 0.00065
-5.09%
$ 216,333 $ 179,847
Jan 20, 2025 $ 0.000685
+4.06%
$ 227,878 $ 190,059
Jan 19, 2025 $ 0.000658
+76.08%
$ 218,937 $ 180,522
Jan 18, 2025 $ 0.000373
+4.65%
$ 124,272 $ 200,782
Jan 17, 2025 $ 0.000357
+5.14%
$ 118,728 $ 206,917
Jan 16, 2025 $ 0.000339
+4.62%
$ 112,820 $ 195,923
Jan 15, 2025 $ 0.000324
+5.05%
$ 107,770 $ 189,739
Jan 14, 2025 $ 0.000308
-55.97%
$ 102,549 $ 175,835
Jan 13, 2025 $ 0.0007
-0.02%
$ 232,901 $ 169,322
Jan 12, 2025 $ 0.0007
+0.01%
$ 232,958 $ 157,331
Jan 11, 2025 $ 0.0007
+0.01%
$ 232,926 $ 144,705
Jan 10, 2025 $ 0.0007
-0.03%
$ 232,902 $ 164,730
Jan 9, 2025 $ 0.0007
+4.18%
$ 232,968 $ 164,824
Jan 8, 2025 $ 0.000671
+4.28%
$ 223,487 $ 179,847
Jan 7, 2025 $ 0.000643
+4.89%
$ 214,129 $ 189,661
Jan 6, 2025 $ 0.000613
+4.50%
$ 204,076 $ 179,805
Jan 5, 2025 $ 0.000587
+4.74%
$ 195,318 $ 163,226
Jan 4, 2025 $ 0.00056
+5.11%
$ 186,433 $ 146,977
Jan 3, 2025 $ 0.000533
+4.98%
$ 177,313 $ 163,858
Jan 2, 2025 $ 0.000507
+5.60%
$ 168,665 $ 175,071
Jan 1, 2025 $ 0.000479
+4.74%
$ 159,574 $ 164,586
Dec 31, 2024 $ 0.000458
+4.66%
$ 152,278 $ 148,741
Dec 30, 2024 $ 0.000437
+4.92%
$ 145,446 $ 157,049
Dec 29, 2024 $ 0.000416
+4.70%
$ 138,584 $ 174,874
Dec 28, 2024 $ 0.000398
-43.18%
$ 132,315 $ 167,513
Dec 27, 2024 $ 0.0007
+0.00%
$ 232,861 $ 186,306
Dec 26, 2024 $ 0.0007
-0.01%
$ 232,865 $ 175,512
Dec 25, 2024 $ 0.0007
+0.02%
$ 232,900 $ 164,191
Dec 24, 2024 $ 0.0007
-0.02%
$ 232,851 $ 149,387
Dec 23, 2024 $ 0.0007
+0.00%
$ 232,893 $ 152,703
Dec 22, 2024 $ 0.0007
+0.00%
$ 232,881 $ 164,311
Dec 21, 2024 $ 0.0007
+0.01%
$ 232,879 $ 163,573
Dec 20, 2024 $ 0.0007
+0.08%
$ 232,858 $ 185,394
Dec 19, 2024 $ 0.0007
-0.01%
$ 232,851 $ 173,639
Dec 18, 2024 $ 0.0007
+0.03%
$ 232,882 $ 194,019
Dec 17, 2024 $ 0.000699
-0.03%
$ 232,782 $ 210,646
Dec 16, 2024 $ 0.0007
-0.02%
$ 232,847 $ 210,062
Dec 15, 2024 $ 0.0007
+0.00%
$ 232,901 $ 168,578
Dec 14, 2024 $ 0.0007
+0.00%
$ 232,901 $ 160,698
Dec 13, 2024 $ 0.0007
+0.00%
$ 232,901 $ 170,353
Dec 12, 2024 $ 0.0007
-0.01%
$ 232,901 $ 157,231
Dec 11, 2024 $ 0.0007
+0.00%
$ 232,928 $ 151,634
Dec 10, 2024 $ 0.0007
+0.02%
$ 232,928 $ 168,191
Dec 9, 2024 $ 0.0007
-0.02%
$ 232,887 $ 171,667