Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.000401
+0.02%
$133,334 $190,797
Jul 3, 2025 $0.000401
-0.01%
$133,312 $211,957
Jul 2, 2025 $0.000401
+0.00%
$133,321 $228,118
Jul 1, 2025 $0.000401
-0.01%
$133,315 $212,172
Jun 30, 2025 $0.000401
+0.00%
$133,333 $213,771
Jun 29, 2025 $0.000401
+0.01%
$133,327 $234,908
Jun 28, 2025 $0.000401
+0.00%
$133,320 $219,801
Jun 27, 2025 $0.000401
+0.00%
$133,320 $241,469
Jun 26, 2025 $0.000401
-0.01%
$133,321 $228,336
Jun 25, 2025 $0.000401
+0.00%
$133,330 $206,662
Jun 24, 2025 $0.000401
+0.02%
$133,330 $185,725
Jun 23, 2025 $0.000401
-0.01%
$133,307 $196,072
Jun 22, 2025 $0.000401
-0.02%
$133,323 $201,644
Jun 21, 2025 $0.000401
+0.01%
$133,351 $200,204
Jun 20, 2025 $0.000401
+0.00%
$133,332 $224,851
Jun 19, 2025 $0.000401
+0.01%
$133,338 $214,024
Jun 18, 2025 $0.000401
-0.02%
$133,330 $236,663
Jun 17, 2025 $0.000401
+0.01%
$133,354 $239,641
Jun 16, 2025 $0.000401
-0.01%
$133,343 $241,658
Jun 15, 2025 $0.000401
+0.00%
$133,354 $235,294
Jun 14, 2025 $0.000401
+0.01%
$133,354 $224,376
Jun 13, 2025 $0.000401
+0.02%
$133,335 $220,601
Jun 12, 2025 $0.000401
-0.03%
$133,313 $205,086
Jun 11, 2025 $0.000401
+0.01%
$133,357 $194,160
Jun 10, 2025 $0.000401
+0.00%
$133,350 $222,544
Jun 9, 2025 $0.000401
+0.00%
$133,355 $225,213
Jun 8, 2025 $0.000401
+0.00%
$133,358 $235,367
Jun 7, 2025 $0.000401
+0.00%
$133,358 $240,367
Jun 6, 2025 $0.000401
+0.00%
$133,358 $213,524
Jun 5, 2025 $0.000401
+0.01%
$133,358 $196,440
Jun 4, 2025 $0.000401
+0.02%
$133,346 $185,355
Jun 3, 2025 $0.000401
-0.02%
$133,316 $203,816
Jun 2, 2025 $0.000401
+0.00%
$133,346 $194,107
Jun 1, 2025 $0.000401
+0.00%
$133,346 $182,825
May 31, 2025 $0.000401
+0.00%
$133,346 $166,246
May 30, 2025 $0.000401
+0.00%
$133,346 $178,159
May 29, 2025 $0.000401
+0.01%
$133,346 $198,393
May 28, 2025 $0.000401
+0.01%
$133,334 $191,789
May 27, 2025 $0.000401
+0.00%
$133,327 $215,070
May 26, 2025 $0.000401
+0.00%
$133,332 $199,295
May 25, 2025 $0.000401
-0.01%
$133,325 $178,581
May 24, 2025 $0.000401
+0.00%
$133,338 $161,934
May 23, 2025 $0.000401
+0.01%
$133,341 $172,583
May 22, 2025 $0.000401
+0.00%
$133,329 $192,664
May 21, 2025 $0.000401
-0.01%
$133,333 $183,197
May 20, 2025 $0.000401
+0.01%
$133,351 $199,160
May 19, 2025 $0.000401
+0.00%
$133,341 $169,545
May 18, 2025 $0.000401
+0.00%
$133,346 $175,960
May 17, 2025 $0.000401
-0.01%
$133,341 $146,817
May 16, 2025 $0.000401
+0.00%
$133,353 $122,651