President Donald J. Trump Historical Data

PDJT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.499
+0.27%
$ 166.1 million $ 11,052
Apr 3, 6 PM $ 0.498
+0.27%
$ 165.64 million $ 11,258
Apr 3, 5 PM $ 0.497
+0.29%
$ 165.15 million $ 11,840
Apr 3, 4 PM $ 0.495
+0.17%
$ 164.63 million $ 12,660
Apr 3, 3 PM $ 0.494
+0.15%
$ 164.31 million $ 13,386
Apr 3, 2 PM $ 0.493
+0.00%
$ 164.09 million $ 13,927
Apr 3, 1 PM $ 0.493
+0.22%
$ 164.05 million $ 15,582
Apr 3, 12 PM $ 0.492
+0.05%
$ 163.63 million $ 16,283
Apr 3, 11 AM $ 0.491
+0.19%
$ 163.44 million $ 16,504
Apr 3, 10 AM $ 0.491
+0.18%
$ 163.12 million $ 17,004
Apr 3, 9 AM $ 0.49
+0.25%
$ 162.81 million $ 17,394
Apr 3, 8 AM $ 0.488
+0.21%
$ 162.32 million $ 17,460
Apr 3, 7 AM $ 0.487
+0.23%
$ 161.95 million $ 17,254
Apr 3, 6 AM $ 0.486
+0.20%
$ 161.61 million $ 17,261
Apr 3, 5 AM $ 0.485
+0.21%
$ 161.31 million $ 17,254
Apr 3, 4 AM $ 0.484
+0.23%
$ 160.96 million $ 17,956
Apr 3, 3 AM $ 0.483
+0.25%
$ 160.57 million $ 18,098
Apr 3, 2 AM $ 0.482
+0.11%
$ 160.14 million $ 18,701
Apr 3, 1 AM $ 0.481
+0.20%
$ 160.01 million $ 19,478
Apr 3, 12 AM $ 0.48
+0.11%
$ 159.65 million $ 21,239
Apr 2, 11 PM $ 0.48
+0.23%
$ 159.47 million $ 21,278
Apr 2, 10 PM $ 0.478
+0.17%
$ 159.1 million $ 21,533
Apr 2, 9 PM $ 0.478
+0.13%
$ 158.83 million $ 22,005
Apr 2, 8 PM $ 0.477
+0.13%
$ 158.58 million $ 22,308
Apr 2, 7 PM $ 0.476
+0.15%
$ 158.32 million $ 22,534
Apr 2, 6 PM $ 0.475
+0.12%
$ 158.08 million $ 22,747
Apr 2, 5 PM $ 0.475
+0.17%
$ 157.83 million $ 22,887
Apr 2, 4 PM $ 0.474
+0.08%
$ 157.52 million $ 22,606
Apr 2, 3 PM $ 0.473
+0.34%
$ 157.38 million $ 22,947
Apr 2, 2 PM $ 0.471
+0.23%
$ 156.76 million $ 22,399
Apr 2, 1 PM $ 0.47
-0.01%
$ 156.44 million $ 21,611
Apr 2, 12 PM $ 0.47
+0.13%
$ 156.41 million $ 21,428
Apr 2, 11 AM $ 0.47
+0.25%
$ 156.21 million $ 21,621
Apr 2, 10 AM $ 0.468
+0.14%
$ 155.7 million $ 21,791
Apr 2, 9 AM $ 0.467
+0.26%
$ 155.44 million $ 21,679
Apr 2, 8 AM $ 0.466
+0.26%
$ 154.95 million $ 21,875
Apr 2, 7 AM $ 0.465
+0.26%
$ 154.48 million $ 22,503
Apr 2, 6 AM $ 0.463
+0.17%
$ 154.09 million $ 23,558
Apr 2, 5 AM $ 0.462
+0.18%
$ 153.79 million $ 24,277
Apr 2, 4 AM $ 0.462
+0.12%
$ 153.52 million $ 24,532
Apr 2, 3 AM $ 0.461
+0.23%
$ 153.3 million $ 24,266
Apr 2, 2 AM $ 0.46
+0.20%
$ 152.97 million $ 23,961
Apr 2, 1 AM $ 0.459
+0.19%
$ 152.67 million $ 23,415
Apr 2, 12 AM $ 0.458
+0.33%
$ 152.3 million $ 21,801
Apr 1, 11 PM $ 0.456
+0.20%
$ 151.68 million $ 22,193
Apr 1, 10 PM $ 0.455
+0.06%
$ 151.37 million $ 22,384
Apr 1, 9 PM $ 0.455
+0.14%
$ 151.29 million $ 22,151
Apr 1, 8 PM $ 0.454
+0.21%
$ 151.04 million $ 21,693
Apr 1, 7 PM $ 0.453
+0.21%
$ 150.77 million $ 21,973
Apr 1, 6 PM $ 0.452
+0.23%
$ 150.38 million $ 22,050