President Donald J. Trump Historical Data

PDJT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.025
+0.24%
$ 8.33 million $ 24,884
Jul 15, 5 AM $ 0.025
+0.11%
$ 8.3 million $ 24,415
Jul 15, 4 AM $ 0.0249
+0.24%
$ 8.29 million $ 24,275
Jul 15, 3 AM $ 0.0249
+0.16%
$ 8.27 million $ 24,145
Jul 15, 2 AM $ 0.0248
+0.15%
$ 8.25 million $ 24,182
Jul 15, 1 AM $ 0.0248
+0.18%
$ 8.24 million $ 24,292
Jul 15, 12 AM $ 0.0247
+0.26%
$ 8.23 million $ 24,106
Jul 14, 11 PM $ 0.0247
+0.10%
$ 8.2 million $ 24,723
Jul 14, 10 PM $ 0.0246
+0.32%
$ 8.19 million $ 24,682
Jul 14, 9 PM $ 0.0246
+0.17%
$ 8.16 million $ 23,643
Jul 14, 8 PM $ 0.0245
+0.24%
$ 8.15 million $ 23,223
Jul 14, 7 PM $ 0.0244
+0.19%
$ 8.13 million $ 23,391
Jul 14, 6 PM $ 0.0244
+0.27%
$ 8.11 million $ 23,420
Jul 14, 5 PM $ 0.0243
+0.31%
$ 8.09 million $ 23,848
Jul 14, 4 PM $ 0.0242
+0.31%
$ 8.06 million $ 23,673
Jul 14, 3 PM $ 0.0242
+0.11%
$ 8.04 million $ 23,034
Jul 14, 2 PM $ 0.0241
+0.15%
$ 8.03 million $ 21,554
Jul 14, 1 PM $ 0.0241
+0.18%
$ 8.01 million $ 22,044
Jul 14, 12 PM $ 0.024
+0.17%
$ 7.99 million $ 21,028
Jul 14, 11 AM $ 0.024
+0.26%
$ 7.98 million $ 18,477
Jul 14, 10 AM $ 0.0239
+0.14%
$ 7.96 million $ 18,773
Jul 14, 9 AM $ 0.0239
+0.12%
$ 7.94 million $ 18,485
Jul 14, 8 AM $ 0.0239
+0.14%
$ 7.93 million $ 19,081
Jul 14, 7 AM $ 0.0238
+0.21%
$ 7.92 million $ 20,169
Jul 14, 6 AM $ 0.0238
+0.20%
$ 7.9 million $ 20,502
Jul 14, 5 AM $ 0.0237
+0.07%
$ 7.88 million $ 20,742
Jul 14, 4 AM $ 0.0237
+0.24%
$ 7.87 million $ 20,858
Jul 14, 3 AM $ 0.0236
+0.17%
$ 7.85 million $ 21,158
Jul 14, 2 AM $ 0.0236
+0.08%
$ 7.84 million $ 22,187
Jul 14, 1 AM $ 0.0235
+0.20%
$ 7.83 million $ 22,842
Jul 14, 12 AM $ 0.0235
+0.15%
$ 7.81 million $ 23,074
Jul 13, 11 PM $ 0.0234
+0.23%
$ 7.8 million $ 24,225
Jul 13, 10 PM $ 0.0234
+0.10%
$ 7.78 million $ 24,385
Jul 13, 9 PM $ 0.0234
+0.29%
$ 7.77 million $ 24,200
Jul 13, 8 PM $ 0.0233
+0.22%
$ 7.74 million $ 24,013
Jul 13, 7 PM $ 0.0232
+0.24%
$ 7.72 million $ 24,122
Jul 13, 6 PM $ 0.0232
+0.29%
$ 7.7 million $ 23,466
Jul 13, 5 PM $ 0.0231
+0.11%
$ 7.68 million $ 23,034
Jul 13, 4 PM $ 0.023
+0.09%
$ 7.66 million $ 22,366
Jul 13, 3 PM $ 0.023
+0.12%
$ 7.65 million $ 21,824
Jul 13, 2 PM $ 0.023
+0.09%
$ 7.64 million $ 21,265
Jul 13, 1 PM $ 0.0229
+0.09%
$ 7.63 million $ 19,211
Jul 13, 12 PM $ 0.0229
+0.29%
$ 7.62 million $ 17,945
Jul 13, 11 AM $ 0.0229
+0.24%
$ 7.6 million $ 17,319
Jul 13, 10 AM $ 0.0228
+0.17%
$ 7.58 million $ 16,719
Jul 13, 9 AM $ 0.0228
+0.13%
$ 7.57 million $ 16,248
Jul 13, 8 AM $ 0.0227
+0.24%
$ 7.55 million $ 17,434
Jul 13, 7 AM $ 0.0227
+0.31%
$ 7.53 million $ 16,301
Jul 13, 6 AM $ 0.0226
+0.08%
$ 7.51 million $ 15,532
Jul 13, 5 AM $ 0.0226
+0.21%
$ 7.51 million $ 15,700