Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $0.342
+0.20%
$113.69 million $27,891
Sep 8, 8 PM $0.341
+0.07%
$113.42 million $28,105
Sep 8, 7 PM $0.341
+0.24%
$113.33 million $28,340
Sep 8, 6 PM $0.34
+0.22%
$113.04 million $27,914
Sep 8, 5 PM $0.339
+0.37%
$112.78 million $27,134
Sep 8, 4 PM $0.338
+0.34%
$112.34 million $27,355
Sep 8, 3 PM $0.337
+0.11%
$111.94 million $26,839
Sep 8, 2 PM $0.336
+0.24%
$111.82 million $26,741
Sep 8, 1 PM $0.335
+0.11%
$111.52 million $26,529
Sep 8, 12 PM $0.335
+0.10%
$111.38 million $24,170
Sep 8, 11 AM $0.335
+0.22%
$111.24 million $23,991
Sep 8, 10 AM $0.334
+0.20%
$110.95 million $23,377
Sep 8, 9 AM $0.333
+0.20%
$110.69 million $22,988
Sep 8, 8 AM $0.332
+0.09%
$110.44 million $22,778
Sep 8, 7 AM $0.332
+0.21%
$110.35 million $22,383
Sep 8, 6 AM $0.331
+0.17%
$110.14 million $20,812
Sep 8, 5 AM $0.331
+0.16%
$109.96 million $19,334
Sep 8, 4 AM $0.33
+0.16%
$109.76 million $19,241
Sep 8, 3 AM $0.33
+0.18%
$109.61 million $19,167
Sep 8, 2 AM $0.329
+0.27%
$109.4 million $19,104
Sep 8, 1 AM $0.328
+0.24%
$109.13 million $19,129
Sep 8, 12 AM $0.327
+0.20%
$108.82 million $19,387
Sep 7, 11 PM $0.326
+0.19%
$108.58 million $19,332
Sep 7, 10 PM $0.326
+0.09%
$108.33 million $20,330
Sep 7, 9 PM $0.325
+0.16%
$108.23 million $20,366
Sep 7, 8 PM $0.325
+0.14%
$108.03 million $20,715
Sep 7, 7 PM $0.324
+0.19%
$107.91 million $20,656
Sep 7, 6 PM $0.324
+0.01%
$107.72 million $20,804
Sep 7, 5 PM $0.324
+0.21%
$107.66 million $20,745
Sep 7, 4 PM $0.323
+0.17%
$107.45 million $20,846
Sep 7, 3 PM $0.322
+0.21%
$107.24 million $20,351
Sep 7, 2 PM $0.322
+0.18%
$107.01 million $19,560
Sep 7, 1 PM $0.321
+0.19%
$106.77 million $19,558
Sep 7, 12 PM $0.32
+0.17%
$106.54 million $19,212
Sep 7, 11 AM $0.32
+0.18%
$106.34 million $18,987
Sep 7, 10 AM $0.319
+0.17%
$106.13 million $18,874
Sep 7, 9 AM $0.318
+0.30%
$105.91 million $18,333
Sep 7, 8 AM $0.318
+0.21%
$105.59 million $18,588
Sep 7, 7 AM $0.317
+0.11%
$105.32 million $18,340
Sep 7, 6 AM $0.316
+0.16%
$105.15 million $17,310
Sep 7, 5 AM $0.316
+0.14%
$104.93 million $17,160
Sep 7, 4 AM $0.315
+0.20%
$104.75 million $17,378
Sep 7, 3 AM $0.314
+0.22%
$104.52 million $16,957
Sep 7, 2 AM $0.313
+0.28%
$104.24 million $16,625
Sep 7, 1 AM $0.312
+0.19%
$103.9 million $16,118
Sep 7, 12 AM $0.312
+0.17%
$103.68 million $16,117
Sep 6, 11 PM $0.311
+0.17%
$103.46 million $15,552
Sep 6, 10 PM $0.311
+0.22%
$103.27 million $14,855
Sep 6, 9 PM $0.31
+0.25%
$103.01 million $14,595
Sep 6, 8 PM $0.309
+0.09%
$102.73 million $14,165