President Donald J. Trump Historical Data

PDJT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0029
+0.23%
$ 963,279 $ 23,748
May 29, 4 AM $ 0.00289
+0.15%
$ 960,948 $ 24,179
May 29, 3 AM $ 0.00289
+0.09%
$ 959,499 $ 25,784
May 29, 2 AM $ 0.00288
+0.13%
$ 958,313 $ 30,029
May 29, 1 AM $ 0.00288
+0.10%
$ 956,822 $ 30,487
May 29, 12 AM $ 0.00287
+0.21%
$ 955,963 $ 30,939
May 28, 11 PM $ 0.00287
+0.17%
$ 953,625 $ 30,743
May 28, 10 PM $ 0.00286
+0.10%
$ 951,663 $ 31,490
May 28, 9 PM $ 0.00286
+0.22%
$ 950,375 $ 31,771
May 28, 8 PM $ 0.00285
+0.06%
$ 948,512 $ 33,072
May 28, 7 PM $ 0.00285
+0.21%
$ 947,700 $ 32,635
May 28, 6 PM $ 0.00284
+0.18%
$ 945,407 $ 32,693
May 28, 5 PM $ 0.00284
+0.14%
$ 943,503 $ 32,451
May 28, 4 PM $ 0.00283
+0.13%
$ 942,158 $ 32,950
May 28, 3 PM $ 0.00283
+0.14%
$ 940,848 $ 32,119
May 28, 2 PM $ 0.00282
+0.11%
$ 938,898 $ 32,476
May 28, 1 PM $ 0.00282
+0.11%
$ 937,992 $ 31,076
May 28, 12 PM $ 0.00282
+0.06%
$ 936,587 $ 32,463
May 28, 11 AM $ 0.00281
+0.18%
$ 935,685 $ 33,156
May 28, 10 AM $ 0.00281
+0.26%
$ 934,016 $ 33,241
May 28, 9 AM $ 0.0028
+0.10%
$ 931,262 $ 33,263
May 28, 8 AM $ 0.0028
+0.28%
$ 930,122 $ 33,029
May 28, 7 AM $ 0.00279
+0.02%
$ 927,290 $ 32,935
May 28, 6 AM $ 0.00279
+0.14%
$ 926,656 $ 32,134
May 28, 5 AM $ 0.00278
+0.20%
$ 925,169 $ 31,347
May 28, 4 AM $ 0.00278
+0.05%
$ 922,920 $ 30,892
May 28, 3 AM $ 0.00277
+0.13%
$ 922,036 $ 29,474
May 28, 2 AM $ 0.00277
+0.27%
$ 920,468 $ 25,559
May 28, 1 AM $ 0.00276
+0.28%
$ 918,135 $ 24,790
May 28, 12 AM $ 0.00275
+0.21%
$ 915,460 $ 24,680
May 27, 11 PM $ 0.00275
+0.17%
$ 912,953 $ 24,956
May 27, 10 PM $ 0.00274
+0.19%
$ 911,365 $ 24,378
May 27, 9 PM $ 0.00273
+0.19%
$ 909,328 $ 23,594
May 27, 8 PM $ 0.00273
+0.14%
$ 907,180 $ 23,235
May 27, 7 PM $ 0.00272
+0.17%
$ 905,956 $ 23,236
May 27, 6 PM $ 0.00272
+0.28%
$ 904,422 $ 23,239
May 27, 5 PM $ 0.00271
+0.20%
$ 901,522 $ 23,658
May 27, 4 PM $ 0.00271
+0.13%
$ 899,692 $ 24,426
May 27, 3 PM $ 0.0027
+0.20%
$ 898,081 $ 25,915
May 27, 2 PM $ 0.0027
+0.15%
$ 896,244 $ 27,641
May 27, 1 PM $ 0.00269
+0.14%
$ 894,532 $ 28,445
May 27, 12 PM $ 0.00268
+0.13%
$ 892,890 $ 26,727
May 27, 11 AM $ 0.00268
+0.22%
$ 891,404 $ 26,241
May 27, 10 AM $ 0.00267
+0.19%
$ 889,321 $ 26,354
May 27, 9 AM $ 0.00267
+0.23%
$ 887,449 $ 27,102
May 27, 8 AM $ 0.00266
+0.29%
$ 885,017 $ 27,686
May 27, 7 AM $ 0.00265
+0.20%
$ 882,378 $ 27,431
May 27, 6 AM $ 0.00265
+0.12%
$ 880,185 $ 27,002
May 27, 5 AM $ 0.00264
+0.25%
$ 878,933 $ 27,196
May 27, 4 AM $ 0.00264
+0.13%
$ 876,733 $ 27,309