President Donald J. Trump Historical Data

PDJT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000401
+0.00%
$ 133,410 $ 195,502
Oct 4, 11 AM $ 0.000401
+0.00%
$ 133,410 $ 196,246
Oct 4, 10 AM $ 0.000401
+0.00%
$ 133,410 $ 195,999
Oct 4, 9 AM $ 0.000401
+0.00%
$ 133,410 $ 197,842
Oct 4, 8 AM $ 0.000401
+0.00%
$ 133,410 $ 196,441
Oct 4, 7 AM $ 0.000401
+0.02%
$ 133,410 $ 196,853
Oct 4, 6 AM $ 0.000401
+0.00%
$ 133,389 $ 197,751
Oct 4, 5 AM $ 0.000401
+0.00%
$ 133,389 $ 198,383
Oct 4, 4 AM $ 0.000401
-0.02%
$ 133,389 $ 199,765
Oct 4, 3 AM $ 0.000401
+0.02%
$ 133,416 $ 200,776
Oct 4, 2 AM $ 0.000401
+0.00%
$ 133,395 $ 201,330
Oct 4, 1 AM $ 0.000401
+0.00%
$ 133,395 $ 204,177
Oct 4, 12 AM $ 0.000401
+0.00%
$ 133,395 $ 205,420
Oct 3, 11 PM $ 0.000401
+0.00%
$ 133,395 $ 205,420
Oct 3, 10 PM $ 0.000401
-0.01%
$ 133,395 $ 206,081
Oct 3, 9 PM $ 0.000401
+0.00%
$ 133,407 $ 207,208
Oct 3, 8 PM $ 0.000401
+0.00%
$ 133,407 $ 207,586
Oct 3, 7 PM $ 0.000401
+0.00%
$ 133,407 $ 208,045
Oct 3, 6 PM $ 0.000401
+0.00%
$ 133,407 $ 206,662
Oct 3, 5 PM $ 0.000401
+0.00%
$ 133,407 $ 209,287
Oct 3, 4 PM $ 0.000401
+0.00%
$ 133,407 $ 212,238
Oct 3, 3 PM $ 0.000401
+0.00%
$ 133,407 $ 207,373
Oct 3, 2 PM $ 0.000401
+0.00%
$ 133,407 $ 208,279
Oct 3, 1 PM $ 0.000401
+0.00%
$ 133,407 $ 207,750
Oct 3, 12 PM $ 0.000401
+0.00%
$ 133,407 $ 210,880
Oct 3, 11 AM $ 0.000401
+0.00%
$ 133,407 $ 210,122
Oct 3, 10 AM $ 0.000401
+0.00%
$ 133,407 $ 195,511
Oct 3, 9 AM $ 0.000401
+0.00%
$ 133,407 $ 213,319
Oct 3, 8 AM $ 0.000401
+0.00%
$ 133,407 $ 212,185
Oct 3, 7 AM $ 0.000401
+0.00%
$ 133,407 $ 213,287
Oct 3, 6 AM $ 0.000401
+0.00%
$ 133,407 $ 215,255
Oct 3, 5 AM $ 0.000401
+0.00%
$ 133,407 $ 214,972
Oct 3, 4 AM $ 0.000401
+0.00%
$ 133,407 $ 216,652
Oct 3, 3 AM $ 0.000401
+0.00%
$ 133,407 $ 216,041
Oct 3, 2 AM $ 0.000401
+0.00%
$ 133,407 $ 217,578
Oct 3, 1 AM $ 0.000401
+0.00%
$ 133,407 $ 217,058
Oct 3, 12 AM $ 0.000401
+0.00%
$ 133,407 $ 217,111
Oct 2, 11 PM $ 0.000401
+0.00%
$ 133,407 $ 218,941
Oct 2, 10 PM $ 0.000401
+0.00%
$ 133,407 $ 217,408
Oct 2, 9 PM $ 0.000401
+0.01%
$ 133,407 $ 217,846
Oct 2, 8 PM $ 0.000401
+0.00%
$ 133,388 $ 218,662
Oct 2, 7 PM $ 0.000401
+0.00%
$ 133,388 $ 217,641
Oct 2, 6 PM $ 0.000401
-0.02%
$ 133,388 $ 217,641
Oct 2, 5 PM $ 0.000401
+0.00%
$ 133,420 $ 214,785
Oct 2, 4 PM $ 0.000401
+0.00%
$ 133,420 $ 215,556
Oct 2, 3 PM $ 0.000401
+0.00%
$ 133,420 $ 213,352
Oct 2, 2 PM $ 0.000401
+0.00%
$ 133,420 $ 211,882
Oct 2, 1 PM $ 0.000401
+0.00%
$ 133,420 $ 210,069
Oct 2, 12 PM $ 0.000401
+0.00%
$ 133,420 $ 210,832
Oct 2, 11 AM $ 0.000401
+0.00%
$ 133,420 $ 211,234