President Donald J. Trump Historical Data

PDJT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.000401
+0.00%
$ 133,420 $ 211,234
Oct 2, 10 AM $ 0.000401
+0.00%
$ 133,420 $ 210,578
Oct 2, 9 AM $ 0.000401
+0.00%
$ 133,420 $ 208,242
Oct 2, 8 AM $ 0.000401
+0.00%
$ 133,420 $ 209,119
Oct 2, 7 AM $ 0.000401
+0.00%
$ 133,420 $ 208,394
Oct 2, 6 AM $ 0.000401
+0.00%
$ 133,420 $ 207,183
Oct 2, 5 AM $ 0.000401
+0.00%
$ 133,420 $ 207,183
Oct 2, 4 AM $ 0.000401
+0.00%
$ 133,420 $ 206,812
Oct 2, 3 AM $ 0.000401
+0.00%
$ 133,420 $ 207,084
Oct 2, 2 AM $ 0.000401
+0.00%
$ 133,420 $ 206,814
Oct 2, 1 AM $ 0.000401
+0.00%
$ 133,420 $ 203,747
Oct 2, 12 AM $ 0.000401
+0.00%
$ 133,420 $ 204,922
Oct 1, 11 PM $ 0.000401
+0.00%
$ 133,420 $ 202,615
Oct 1, 10 PM $ 0.000401
+0.00%
$ 133,420 $ 201,454
Oct 1, 9 PM $ 0.000401
+0.00%
$ 133,420 $ 201,678
Oct 1, 8 PM $ 0.000401
+0.00%
$ 133,420 $ 200,341
Oct 1, 7 PM $ 0.000401
+0.00%
$ 133,420 $ 199,216
Oct 1, 6 PM $ 0.000401
+0.00%
$ 133,420 $ 199,216
Oct 1, 5 PM $ 0.000401
+0.00%
$ 133,420 $ 201,278
Oct 1, 4 PM $ 0.000401
+0.00%
$ 133,420 $ 202,918
Oct 1, 3 PM $ 0.000401
+0.00%
$ 133,420 $ 209,246
Oct 1, 2 PM $ 0.000401
+0.00%
$ 133,420 $ 201,153
Oct 1, 1 PM $ 0.000401
+0.00%
$ 133,420 $ 200,736
Oct 1, 12 PM $ 0.000401
+0.00%
$ 133,420 $ 199,386
Oct 1, 11 AM $ 0.000401
+0.00%
$ 133,420 $ 196,854
Oct 1, 10 AM $ 0.000401
+0.00%
$ 133,420 $ 198,933
Oct 1, 9 AM $ 0.000401
+0.01%
$ 133,420 $ 195,961
Oct 1, 8 AM $ 0.000401
+0.00%
$ 133,402 $ 196,374
Oct 1, 7 AM $ 0.000401
+0.00%
$ 133,402 $ 192,667
Oct 1, 6 AM $ 0.000401
+0.00%
$ 133,402 $ 194,006
Oct 1, 5 AM $ 0.000401
+0.00%
$ 133,402 $ 192,670
Oct 1, 4 AM $ 0.000401
+0.00%
$ 133,402 $ 191,068
Oct 1, 3 AM $ 0.000401
+0.00%
$ 133,402 $ 193,925
Oct 1, 2 AM $ 0.000401
+0.00%
$ 133,402 $ 191,851
Oct 1, 1 AM $ 0.000401
+0.00%
$ 133,402 $ 193,510
Oct 1, 12 AM $ 0.000401
+0.00%
$ 133,402 $ 190,615
Download