President Donald J. Trump Historical Data

PDJT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0007
+0.00%
$ 232,943 $ 192,643
Dec 7, 2024 $ 0.0007
+0.00%
$ 232,953 $ 193,520
Dec 6, 2024 $ 0.0007
+0.00%
$ 232,953 $ 174,609
Dec 5, 2024 $ 0.0007
+0.00%
$ 232,953 $ 162,018
Dec 4, 2024 $ 0.0007
+0.00%
$ 232,953 $ 150,560
Dec 3, 2024 $ 0.0007
+0.00%
$ 232,953 $ 161,738
Dec 2, 2024 $ 0.0007
+0.00%
$ 232,953 $ 176,407
Dec 1, 2024 $ 0.0007
+0.00%
$ 232,953 $ 170,576
Nov 30, 2024 $ 0.0007
+0.00%
$ 232,953 $ 166,651
Nov 29, 2024 $ 0.0007
+0.00%
$ 232,943 $ 184,676
Nov 28, 2024 $ 0.0007
+0.00%
$ 232,953 $ 170,130
Nov 27, 2024 $ 0.0007
+0.02%
$ 232,953 $ 189,851
Nov 26, 2024 $ 0.0007
+0.05%
$ 232,918 $ 167,357
Nov 25, 2024 $ 0.000699
+2.10%
$ 232,794 $ 156,020
Nov 24, 2024 $ 0.000685
-2.16%
$ 227,885 $ 148,121
Nov 23, 2024 $ 0.0007
+0.02%
$ 232,933 $ 158,552
Nov 22, 2024 $ 0.0007
-0.03%
$ 232,886 $ 172,713
Nov 21, 2024 $ 0.0007
+0.02%
$ 232,957 $ 168,080
Nov 20, 2024 $ 0.0007
+0.27%
$ 232,934 $ 178,720
Nov 19, 2024 $ 0.000698
+0.00%
$ 232,311 $ 162,988
Nov 18, 2024 $ 0.000698
+16.33%
$ 232,311 $ 175,148
Nov 17, 2024 $ 0.0006
+5.42%
$ 199,694 $ 180,872
Nov 16, 2024 $ 0.000569
+4.70%
$ 189,364 $ 180,221
Nov 15, 2024 $ 0.000543
+4.47%
$ 180,767 $ 174,528
Nov 14, 2024 $ 0.00052
+4.17%
$ 173,040 $ 159,024
Nov 13, 2024 $ 0.000499
+4.74%
$ 166,120 $ 163,284
Nov 12, 2024 $ 0.000477
+3.97%
$ 158,594 $ 148,812
Nov 11, 2024 $ 0.000458
+83.10%
$ 152,543 $ 138,130
Nov 10, 2024 $ 0.00035
-29.99%
$ 116,488 $ 141,053
Nov 9, 2024 $ 0.0005
+0.00%
$ 166,377 $ 137,110
Nov 8, 2024 $ 0.0005
-0.02%
$ 166,377 $ 146,186
Nov 7, 2024 $ 0.0005
+0.25%
$ 166,412 $ 151,176
Nov 6, 2024 $ 0.000499
+18.29%
$ 165,952 $ 134,915
Nov 5, 2024 $ 0.0005
+0.01%
$ 166,412 $ 118,622
Nov 4, 2024 $ 0.0005
+2.86%
$ 166,391 $ 104,031
Nov 3, 2024 $ 0.000486
+4.36%
$ 161,760 $ 116,449
Nov 2, 2024 $ 0.000466
+1.75%
$ 154,979 $ 126,522
Nov 1, 2024 $ 0.000457
+6.38%
$ 152,225 $ 121,635
Oct 31, 2024 $ 0.00043
+1.41%
$ 143,094 $ 113,666
Download