Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $0.309
+0.09%
$102.73 million $14,165
Sep 6, 7 PM $0.309
+0.08%
$102.65 million $14,416
Sep 6, 6 PM $0.308
+0.22%
$102.54 million $14,588
Sep 6, 5 PM $0.308
+0.15%
$102.3 million $14,428
Sep 6, 4 PM $0.307
+0.21%
$102.13 million $15,214
Sep 6, 3 PM $0.307
+0.13%
$101.93 million $15,821
Sep 6, 2 PM $0.306
+0.19%
$101.81 million $15,731
Sep 6, 1 PM $0.306
+0.09%
$101.64 million $14,977
Sep 6, 12 PM $0.305
+0.05%
$101.53 million $14,964
Sep 6, 11 AM $0.305
+0.18%
$101.42 million $14,907
Sep 6, 10 AM $0.304
+0.15%
$101.23 million $15,016
Sep 6, 9 AM $0.304
+0.19%
$101.05 million $14,995
Sep 6, 8 AM $0.303
+0.24%
$100.84 million $14,569
Sep 6, 7 AM $0.302
+0.18%
$100.55 million $14,632
Sep 6, 6 AM $0.302
+0.22%
$100.37 million $14,394
Sep 6, 5 AM $0.301
+0.08%
$100.14 million $14,353
Sep 6, 4 AM $0.301
+0.17%
$100.02 million $13,966
Sep 6, 3 AM $0.3
+0.13%
$99.8 million $13,749
Sep 6, 2 AM $0.3
+0.19%
$99.69 million $13,588
Sep 6, 1 AM $0.299
+0.18%
$99.44 million $13,213
Sep 6, 12 AM $0.298
+0.17%
$99.25 million $12,754
Sep 5, 11 PM $0.298
+0.12%
$99.07 million $12,724
Sep 5, 10 PM $0.297
+0.13%
$98.89 million $12,328
Sep 5, 9 PM $0.297
+0.18%
$98.68 million $12,526
Sep 5, 8 PM $0.296
+0.19%
$98.46 million $12,959
Sep 5, 7 PM $0.295
+0.10%
$98.27 million $12,740
Sep 5, 6 PM $0.295
+0.24%
$98.16 million $13,069
Sep 5, 5 PM $0.294
+0.20%
$97.89 million $13,000
Sep 5, 4 PM $0.294
+0.12%
$97.72 million $12,633
Sep 5, 3 PM $0.293
+0.13%
$97.55 million $12,957
Sep 5, 2 PM $0.293
+0.21%
$97.43 million $13,873
Sep 5, 1 PM $0.292
+0.12%
$97.22 million $15,590
Sep 5, 12 PM $0.292
+0.16%
$97.07 million $17,597
Sep 5, 11 AM $0.291
+0.25%
$96.9 million $22,845
Sep 5, 10 AM $0.291
+0.16%
$96.64 million $23,367
Sep 5, 9 AM $0.29
+0.16%
$96.5 million $23,991
Sep 5, 8 AM $0.29
+0.17%
$96.31 million $25,292
Sep 5, 7 AM $0.289
+0.20%
$96.11 million $26,034
Sep 5, 6 AM $0.288
+0.24%
$95.89 million $27,165
Sep 5, 5 AM $0.288
+0.21%
$95.66 million $27,782
Sep 5, 4 AM $0.287
+0.14%
$95.45 million $28,130
Sep 5, 3 AM $0.287
+0.22%
$95.32 million $28,762
Sep 5, 2 AM $0.286
+0.07%
$95.08 million $29,515
Sep 5, 1 AM $0.286
+0.13%
$95.03 million $29,803
Sep 5, 12 AM $0.285
+0.25%
$94.87 million $30,691
Sep 4, 11 PM $0.285
+0.17%
$94.62 million $31,078
Sep 4, 10 PM $0.284
+0.14%
$94.43 million $31,852
Sep 4, 9 PM $0.284
+0.20%
$94.31 million $32,027
Sep 4, 8 PM $0.283
+0.15%
$94.12 million $33,190
Sep 4, 7 PM $0.283
+0.23%
$94 million $34,092