President Donald J. Trump Historical Data

PDJT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.453
+0.21%
$ 150.77 million $ 21,973
Apr 1, 6 PM $ 0.452
+0.23%
$ 150.38 million $ 22,050
Apr 1, 5 PM $ 0.451
+0.16%
$ 149.94 million $ 21,968
Apr 1, 4 PM $ 0.45
+0.19%
$ 149.69 million $ 23,516
Apr 1, 3 PM $ 0.449
+0.10%
$ 149.37 million $ 24,265
Apr 1, 2 PM $ 0.449
+0.23%
$ 149.17 million $ 24,690
Apr 1, 1 PM $ 0.447
+0.00%
$ 148.77 million $ 25,096
Apr 1, 12 PM $ 0.447
+0.23%
$ 148.76 million $ 24,712
Apr 1, 11 AM $ 0.446
+0.21%
$ 148.39 million $ 24,750
Apr 1, 10 AM $ 0.445
+0.22%
$ 148.02 million $ 25,070
Apr 1, 9 AM $ 0.444
+0.18%
$ 147.66 million $ 25,193
Apr 1, 8 AM $ 0.443
+0.14%
$ 147.38 million $ 25,798
Apr 1, 7 AM $ 0.443
+0.22%
$ 147.2 million $ 25,438
Apr 1, 6 AM $ 0.442
+0.27%
$ 146.87 million $ 25,126
Apr 1, 5 AM $ 0.44
+0.12%
$ 146.42 million $ 24,352
Apr 1, 4 AM $ 0.44
+0.19%
$ 146.21 million $ 23,932
Apr 1, 3 AM $ 0.439
+0.10%
$ 145.9 million $ 24,036
Apr 1, 2 AM $ 0.438
+0.16%
$ 145.78 million $ 24,131
Apr 1, 1 AM $ 0.438
+0.20%
$ 145.54 million $ 23,679
Apr 1, 12 AM $ 0.437
+0.08%
$ 145.26 million $ 24,556
Mar 31, 11 PM $ 0.437
+0.04%
$ 145.18 million $ 24,637
Mar 31, 10 PM $ 0.436
+0.11%
$ 145.12 million $ 24,555
Mar 31, 9 PM $ 0.436
+0.10%
$ 144.86 million $ 24,104
Mar 31, 8 PM $ 0.435
+0.22%
$ 144.68 million $ 24,174
Mar 31, 7 PM $ 0.434
+0.06%
$ 144.36 million $ 24,052
Mar 31, 6 PM $ 0.434
+0.20%
$ 144.26 million $ 24,258
Mar 31, 5 PM $ 0.433
+0.17%
$ 143.95 million $ 24,010
Mar 31, 4 PM $ 0.432
+0.22%
$ 143.69 million $ 22,675
Mar 31, 3 PM $ 0.431
+0.17%
$ 143.36 million $ 21,133
Mar 31, 2 PM $ 0.43
+0.22%
$ 143.15 million $ 20,878
Mar 31, 1 PM $ 0.43
+0.19%
$ 142.83 million $ 20,877
Mar 31, 12 PM $ 0.429
+0.10%
$ 142.54 million $ 21,044
Mar 31, 11 AM $ 0.428
+0.09%
$ 142.41 million $ 20,918
Mar 31, 10 AM $ 0.428
+0.10%
$ 142.22 million $ 20,725
Mar 31, 9 AM $ 0.427
+0.05%
$ 142.06 million $ 20,294
Mar 31, 8 AM $ 0.427
+0.15%
$ 142.02 million $ 19,940
Mar 31, 7 AM $ 0.427
+0.14%
$ 141.85 million $ 20,103
Mar 31, 6 AM $ 0.426
+0.13%
$ 141.69 million $ 19,433
Mar 31, 5 AM $ 0.425
+0.21%
$ 141.44 million $ 19,487
Mar 31, 4 AM $ 0.424
+0.17%
$ 141.15 million $ 19,583
Mar 31, 3 AM $ 0.424
+0.17%
$ 140.89 million $ 19,780
Mar 31, 2 AM $ 0.423
+0.17%
$ 140.62 million $ 19,872
Mar 31, 1 AM $ 0.422
+0.13%
$ 140.29 million $ 20,499
Mar 31, 12 AM $ 0.421
+0.23%
$ 140.08 million $ 19,699
Mar 30, 11 PM $ 0.42
+0.06%
$ 139.68 million $ 20,273
Mar 30, 10 PM $ 0.42
+0.19%
$ 139.54 million $ 20,715
Mar 30, 9 PM $ 0.419
+0.17%
$ 139.23 million $ 22,405
Mar 30, 8 PM $ 0.418
+0.20%
$ 138.94 million $ 21,919
Mar 30, 7 PM $ 0.417
+0.26%
$ 138.61 million $ 21,781
Mar 30, 6 PM $ 0.416
+0.17%
$ 138.21 million $ 21,179