President Donald J. Trump Historical Data

PDJT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0226
+0.21%
$ 7.51 million $ 15,700
Jul 13, 4 AM $ 0.0225
+0.24%
$ 7.49 million $ 15,143
Jul 13, 3 AM $ 0.0225
+0.18%
$ 7.47 million $ 14,648
Jul 13, 2 AM $ 0.0224
+0.19%
$ 7.46 million $ 13,807
Jul 13, 1 AM $ 0.0224
+0.28%
$ 7.44 million $ 13,364
Jul 13, 12 AM $ 0.0223
+0.24%
$ 7.42 million $ 12,900
Jul 12, 11 PM $ 0.0223
+0.08%
$ 7.4 million $ 12,860
Jul 12, 10 PM $ 0.0222
+0.20%
$ 7.39 million $ 13,073
Jul 12, 9 PM $ 0.0222
+0.20%
$ 7.38 million $ 13,011
Jul 12, 8 PM $ 0.0221
+0.12%
$ 7.36 million $ 12,872
Jul 12, 7 PM $ 0.0221
+0.17%
$ 7.35 million $ 12,965
Jul 12, 6 PM $ 0.022
+0.13%
$ 7.33 million $ 13,111
Jul 12, 5 PM $ 0.022
+0.10%
$ 7.32 million $ 13,448
Jul 12, 4 PM $ 0.022
+0.25%
$ 7.31 million $ 13,539
Jul 12, 3 PM $ 0.0219
+0.20%
$ 7.29 million $ 13,935
Jul 12, 2 PM $ 0.0219
+0.18%
$ 7.27 million $ 14,771
Jul 12, 1 PM $ 0.0218
+0.17%
$ 7.26 million $ 15,211
Jul 12, 12 PM $ 0.0218
+0.17%
$ 7.24 million $ 15,148
Jul 12, 11 AM $ 0.0217
+0.07%
$ 7.23 million $ 15,223
Jul 12, 10 AM $ 0.0217
+0.24%
$ 7.22 million $ 15,226
Jul 12, 9 AM $ 0.0217
+0.18%
$ 7.2 million $ 15,390
Jul 12, 8 AM $ 0.0216
+0.29%
$ 7.19 million $ 14,061
Jul 12, 7 AM $ 0.0216
+0.32%
$ 7.17 million $ 13,314
Jul 12, 6 AM $ 0.0215
+0.09%
$ 7.15 million $ 13,388
Jul 12, 5 AM $ 0.0215
+0.21%
$ 7.14 million $ 13,305
Jul 12, 4 AM $ 0.0214
+0.10%
$ 7.12 million $ 13,524
Jul 12, 3 AM $ 0.0214
+0.05%
$ 7.11 million $ 13,292
Jul 12, 2 AM $ 0.0214
+0.11%
$ 7.1 million $ 13,166
Jul 12, 1 AM $ 0.0213
+0.21%
$ 7.09 million $ 12,775
Jul 12, 12 AM $ 0.0213
+0.13%
$ 7.08 million $ 12,804
Jul 11, 11 PM $ 0.0213
+0.12%
$ 7.07 million $ 11,532
Jul 11, 10 PM $ 0.0212
+0.23%
$ 7.06 million $ 10,976
Jul 11, 9 PM $ 0.0212
+0.14%
$ 7.04 million $ 10,920
Jul 11, 8 PM $ 0.0211
+0.10%
$ 7.03 million $ 11,255
Jul 11, 7 PM $ 0.0211
+0.23%
$ 7.02 million $ 11,914
Jul 11, 6 PM $ 0.021
+0.07%
$ 7 million $ 12,298
Jul 11, 5 PM $ 0.021
+0.18%
$ 6.99 million $ 12,499
Jul 11, 4 PM $ 0.021
+0.05%
$ 6.98 million $ 12,678
Jul 11, 3 PM $ 0.021
+0.26%
$ 6.97 million $ 12,574
Jul 11, 2 PM $ 0.0209
+0.08%
$ 6.95 million $ 12,154
Jul 11, 1 PM $ 0.0209
+0.12%
$ 6.94 million $ 12,885
Jul 11, 12 PM $ 0.0208
+0.24%
$ 6.93 million $ 13,625
Jul 11, 11 AM $ 0.0208
+0.24%
$ 6.91 million $ 14,243
Jul 11, 10 AM $ 0.0207
+0.10%
$ 6.89 million $ 14,506
Jul 11, 9 AM $ 0.0207
+0.21%
$ 6.88 million $ 14,887
Jul 11, 8 AM $ 0.0206
+0.27%
$ 6.87 million $ 15,965
Jul 11, 7 AM $ 0.0206
+0.11%
$ 6.84 million $ 16,766
Jul 11, 6 AM $ 0.0206
+0.18%
$ 6.84 million $ 17,321
Jul 11, 5 AM $ 0.0205
+0.18%
$ 6.82 million $ 17,813
Jul 11, 4 AM $ 0.0205
+0.08%
$ 6.81 million $ 17,849