Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.000401
+0.00%
$133,341 $157,732
Mar 25, 2025 $0.000401
-0.01%
$133,336 $144,735
Mar 24, 2025 $0.000401
+0.00%
$133,355 $130,923
Mar 23, 2025 $0.000401
+0.00%
$133,355 $138,451
Mar 22, 2025 $0.000401
+0.00%
$133,355 $145,361
Mar 21, 2025 $0.000401
+0.01%
$133,355 $141,607
Mar 20, 2025 $0.000401
+0.01%
$133,348 $157,381
Mar 19, 2025 $0.000401
+0.00%
$133,329 $152,778
Mar 18, 2025 $0.000401
-0.01%
$133,333 $158,999
Mar 17, 2025 $0.000401
-0.01%
$133,340 $166,924
Mar 16, 2025 $0.000401
+0.02%
$133,359 $161,586
Mar 15, 2025 $0.000401
+0.04%
$133,328 $159,668
Mar 14, 2025 $0.000401
+0.00%
$133,354 $152,491
Mar 13, 2025 $0.000401
+0.00%
$133,351 $146,367
Mar 12, 2025 $0.000401
+0.03%
$133,351 $139,655
Mar 11, 2025 $0.000401
+0.08%
$133,313 $127,837
Mar 10, 2025 $0.0004
+0.06%
$133,202 $136,822
Mar 9, 2025 $0.0004
+0.00%
$133,117 $142,095
Mar 8, 2025 $0.0004
+0.03%
$133,117 $163,226
Mar 7, 2025 $0.0004
-0.18%
$133,073 $169,150
Mar 6, 2025 $0.000401
-0.01%
$133,316 $159,405
Mar 5, 2025 $0.000401
-0.01%
$133,324 $151,037
Mar 4, 2025 $0.000401
+0.01%
$133,343 $131,337
Mar 3, 2025 $0.000401
+0.01%
$133,329 $145,555
Mar 2, 2025 $0.000401
-0.02%
$133,317 $172,850
Mar 1, 2025 $0.000401
+0.01%
$133,347 $148,317
Feb 28, 2025 $0.000401
+0.01%
$133,336 $147,938
Feb 27, 2025 $0.000401
-0.02%
$133,325 $167,084
Feb 26, 2025 $0.000401
+0.00%
$133,351 $152,962
Feb 25, 2025 $0.000401
+0.00%
$133,345 $147,362
Feb 24, 2025 $0.000401
+0.00%
$133,346 $138,641
Feb 23, 2025 $0.000401
+0.01%
$133,348 $153,071
Feb 22, 2025 $0.000401
-0.01%
$133,339 $167,340
Feb 21, 2025 $0.000401
+0.00%
$133,348 $162,742
Feb 20, 2025 $0.000401
+0.01%
$133,348 $183,802
Feb 19, 2025 $0.000401
-0.02%
$133,337 $169,603
Feb 18, 2025 $0.000401
+0.01%
$133,359 $185,353
Feb 17, 2025 $0.000401
+0.01%
$133,353 $191,152
Feb 16, 2025 $0.000401
+0.01%
$133,342 $188,272
Feb 15, 2025 $0.000401
+0.00%
$133,335 $186,104
Feb 14, 2025 $0.000401
+0.00%
$133,335 $176,225
Feb 13, 2025 $0.000401
+0.00%
$133,335 $174,613
Feb 12, 2025 $0.000401
-0.03%
$133,340 $163,335
Feb 11, 2025 $0.000401
+0.00%
$133,383 $147,933
Feb 10, 2025 $0.000401
+0.00%
$133,383 $167,569
Feb 9, 2025 $0.000401
-0.01%
$133,385 $171,978
Feb 8, 2025 $0.000401
-0.01%
$133,394 $182,650
Feb 7, 2025 $0.000401
+0.01%
$133,413 $190,625
Feb 6, 2025 $0.000401
+0.00%
$133,403 $169,932
Feb 5, 2025 $0.000401
-0.01%
$133,404 $161,515