President Donald J. Trump Historical Data

PDJT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0205
+0.08%
$ 6.81 million $ 17,849
Jul 11, 3 AM $ 0.0205
+0.18%
$ 6.8 million $ 18,222
Jul 11, 2 AM $ 0.0204
+0.15%
$ 6.79 million $ 18,547
Jul 11, 1 AM $ 0.0204
+0.18%
$ 6.78 million $ 19,141
Jul 11, 12 AM $ 0.0203
+0.06%
$ 6.76 million $ 19,916
Jul 10, 11 PM $ 0.0203
+0.06%
$ 6.76 million $ 19,960
Jul 10, 10 PM $ 0.0203
+0.24%
$ 6.75 million $ 20,217
Jul 10, 9 PM $ 0.0203
+0.19%
$ 6.74 million $ 21,439
Jul 10, 8 PM $ 0.0202
+0.21%
$ 6.72 million $ 19,860
Jul 10, 7 PM $ 0.0202
+0.23%
$ 6.71 million $ 19,178
Jul 10, 6 PM $ 0.0201
+0.26%
$ 6.69 million $ 19,058
Jul 10, 5 PM $ 0.0201
+0.20%
$ 6.67 million $ 19,105
Jul 10, 4 PM $ 0.02
+0.13%
$ 6.65 million $ 19,280
Jul 10, 3 PM $ 0.02
+0.23%
$ 6.65 million $ 19,642
Jul 10, 2 PM $ 0.0199
+0.03%
$ 6.63 million $ 19,157
Jul 10, 1 PM $ 0.0199
+0.17%
$ 6.62 million $ 18,458
Jul 10, 12 PM $ 0.0199
+0.11%
$ 6.61 million $ 18,231
Jul 10, 11 AM $ 0.0199
+0.10%
$ 6.6 million $ 19,386
Jul 10, 10 AM $ 0.0198
+0.07%
$ 6.6 million $ 19,511
Jul 10, 9 AM $ 0.0198
+0.19%
$ 6.59 million $ 19,348
Jul 10, 8 AM $ 0.0198
+0.26%
$ 6.57 million $ 21,419
Jul 10, 7 AM $ 0.0197
+0.18%
$ 6.56 million $ 22,172
Jul 10, 6 AM $ 0.0197
+0.23%
$ 6.54 million $ 22,405
Jul 10, 5 AM $ 0.0196
+0.13%
$ 6.53 million $ 22,839
Jul 10, 4 AM $ 0.0196
+0.34%
$ 6.52 million $ 22,841
Jul 10, 3 AM $ 0.0195
+0.14%
$ 6.49 million $ 22,886
Jul 10, 2 AM $ 0.0195
+0.24%
$ 6.48 million $ 23,001
Jul 10, 1 AM $ 0.0194
+0.16%
$ 6.46 million $ 22,723
Jul 10, 12 AM $ 0.0194
+0.14%
$ 6.45 million $ 22,723
Jul 9, 11 PM $ 0.0194
+0.26%
$ 6.44 million $ 22,644
Jul 9, 10 PM $ 0.0193
+0.10%
$ 6.42 million $ 22,405
Jul 9, 9 PM $ 0.0193
+0.07%
$ 6.41 million $ 22,857
Jul 9, 8 PM $ 0.0193
+0.17%
$ 6.4 million $ 23,081
Jul 9, 7 PM $ 0.0192
+0.12%
$ 6.39 million $ 21,393
Jul 9, 6 PM $ 0.0192
+0.06%
$ 6.38 million $ 23,241
Jul 9, 5 PM $ 0.0192
+0.15%
$ 6.38 million $ 22,967
Jul 9, 4 PM $ 0.0191
+0.15%
$ 6.37 million $ 23,953
Jul 9, 3 PM $ 0.0191
+0.08%
$ 6.35 million $ 24,472
Jul 9, 2 PM $ 0.0191
+0.14%
$ 6.35 million $ 25,857
Jul 9, 1 PM $ 0.0191
+0.10%
$ 6.34 million $ 26,804
Jul 9, 12 PM $ 0.019
+0.18%
$ 6.33 million $ 27,283
Jul 9, 11 AM $ 0.019
+0.15%
$ 6.31 million $ 26,481
Jul 9, 10 AM $ 0.0189
+0.08%
$ 6.3 million $ 26,692
Jul 9, 9 AM $ 0.0189
+0.14%
$ 6.29 million $ 26,348
Jul 9, 8 AM $ 0.0189
+0.17%
$ 6.28 million $ 24,867
Jul 9, 7 AM $ 0.0189
-0.03%
$ 6.27 million $ 24,646
Jul 9, 6 AM $ 0.0189
+0.17%
$ 6.27 million $ 23,848
Jul 9, 5 AM $ 0.0188
+0.18%
$ 6.26 million $ 23,732
Jul 9, 4 AM $ 0.0188
+0.09%
$ 6.25 million $ 23,397
Jul 9, 3 AM $ 0.0188
+0.20%
$ 6.24 million $ 23,513