President Donald J. Trump Historical Data

PDJT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.416
+0.17%
$ 138.21 million $ 21,179
Mar 30, 5 PM $ 0.415
+0.12%
$ 137.88 million $ 21,051
Mar 30, 4 PM $ 0.414
+0.18%
$ 137.69 million $ 19,971
Mar 30, 3 PM $ 0.413
+0.12%
$ 137.46 million $ 19,746
Mar 30, 2 PM $ 0.413
+0.17%
$ 137.28 million $ 19,108
Mar 30, 1 PM $ 0.412
+0.17%
$ 137.05 million $ 18,083
Mar 30, 12 PM $ 0.411
+0.14%
$ 136.77 million $ 17,292
Mar 30, 11 AM $ 0.411
+0.11%
$ 136.52 million $ 16,653
Mar 30, 10 AM $ 0.41
+0.16%
$ 136.35 million $ 16,053
Mar 30, 9 AM $ 0.409
+0.18%
$ 136.15 million $ 16,088
Mar 30, 8 AM $ 0.409
+0.17%
$ 135.93 million $ 15,441
Mar 30, 7 AM $ 0.408
+0.19%
$ 135.68 million $ 14,110
Mar 30, 6 AM $ 0.407
+0.25%
$ 135.41 million $ 13,702
Mar 30, 5 AM $ 0.406
+0.25%
$ 135.07 million $ 13,441
Mar 30, 4 AM $ 0.405
+0.17%
$ 134.75 million $ 12,938
Mar 30, 3 AM $ 0.404
+0.24%
$ 134.47 million $ 12,447
Mar 30, 2 AM $ 0.403
+0.22%
$ 134.08 million $ 12,347
Mar 30, 1 AM $ 0.402
+0.25%
$ 133.76 million $ 11,414
Mar 30, 12 AM $ 0.401
+0.10%
$ 133.34 million $ 10,870
Mar 29, 11 PM $ 0.401
+0.13%
$ 133.2 million $ 9,976
Mar 29, 10 PM $ 0.4
+0.13%
$ 132.94 million $ 9,260
Mar 29, 9 PM $ 0.399
+0.16%
$ 132.7 million $ 7,750
Mar 29, 8 PM $ 0.398
+0.11%
$ 132.48 million $ 7,783
Mar 29, 7 PM $ 0.398
+0.31%
$ 132.32 million $ 7,778
Mar 29, 6 PM $ 0.397
+0.30%
$ 131.91 million $ 7,756
Mar 29, 5 PM $ 0.395
+0.08%
$ 131.5 million $ 7,854
Mar 29, 4 PM $ 0.395
+0.18%
$ 131.33 million $ 7,804
Mar 29, 3 PM $ 0.394
+0.07%
$ 130.99 million $ 7,794
Mar 29, 2 PM $ 0.394
+0.14%
$ 130.88 million $ 8,226
Mar 29, 1 PM $ 0.393
+0.15%
$ 130.67 million $ 8,563
Mar 29, 12 PM $ 0.392
+0.20%
$ 130.42 million $ 9,692
Mar 29, 11 AM $ 0.391
+0.10%
$ 130.14 million $ 9,271
Mar 29, 10 AM $ 0.391
+0.17%
$ 129.97 million $ 9,156
Mar 29, 9 AM $ 0.39
+0.20%
$ 129.73 million $ 9,250
Mar 29, 8 AM $ 0.389
+0.20%
$ 129.42 million $ 9,433
Mar 29, 7 AM $ 0.388
+0.18%
$ 129.14 million $ 9,820
Mar 29, 6 AM $ 0.388
+0.18%
$ 128.88 million $ 10,127
Mar 29, 5 AM $ 0.387
+0.05%
$ 128.6 million $ 10,146
Mar 29, 4 AM $ 0.386
+0.14%
$ 128.48 million $ 10,342
Mar 29, 3 AM $ 0.386
+0.14%
$ 128.34 million $ 10,407
Mar 29, 2 AM $ 0.385
+0.15%
$ 128.11 million $ 10,416
Mar 29, 1 AM $ 0.385
+0.07%
$ 127.92 million $ 10,425
Mar 29, 12 AM $ 0.384
+0.14%
$ 127.8 million $ 10,725
Mar 28, 11 PM $ 0.384
+0.29%
$ 127.57 million $ 10,813
Mar 28, 10 PM $ 0.382
+0.25%
$ 127.15 million $ 10,715
Mar 28, 9 PM $ 0.381
+0.12%
$ 126.76 million $ 10,960
Mar 28, 8 PM $ 0.381
+0.20%
$ 126.59 million $ 11,005
Mar 28, 7 PM $ 0.38
+0.10%
$ 126.27 million $ 11,771
Mar 28, 6 PM $ 0.379
+0.17%
$ 126.16 million $ 12,342
Mar 28, 5 PM $ 0.379
+0.13%
$ 125.9 million $ 13,119