Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 PM $0.282
+0.17%
$93.76 million $35,243
Sep 4, 5 PM $0.281
+0.15%
$93.6 million $35,878
Sep 4, 4 PM $0.281
+0.19%
$93.41 million $36,138
Sep 4, 3 PM $0.28
+0.15%
$93.21 million $37,082
Sep 4, 2 PM $0.28
+0.19%
$93.03 million $40,485
Sep 4, 1 PM $0.279
+0.15%
$92.78 million $42,221
Sep 4, 12 PM $0.278
+0.15%
$92.6 million $41,779
Sep 4, 11 AM $0.278
+0.19%
$92.44 million $36,932
Sep 4, 10 AM $0.277
+0.21%
$92.23 million $37,423
Sep 4, 9 AM $0.277
+0.18%
$92.04 million $36,950
Sep 4, 8 AM $0.276
+0.25%
$91.87 million $35,891
Sep 4, 7 AM $0.275
+0.18%
$91.61 million $34,797
Sep 4, 6 AM $0.275
+0.15%
$91.44 million $35,138
Sep 4, 5 AM $0.274
+0.27%
$91.27 million $34,661
Sep 4, 4 AM $0.274
+0.27%
$90.95 million $34,566
Sep 4, 3 AM $0.273
+0.23%
$90.69 million $34,021
Sep 4, 2 AM $0.272
+0.10%
$90.44 million $33,823
Sep 4, 1 AM $0.272
+0.12%
$90.32 million $33,669
Sep 4, 12 AM $0.271
+0.08%
$90.18 million $34,136
Sep 3, 11 PM $0.271
+0.17%
$90.1 million $33,673
Sep 3, 10 PM $0.271
+0.20%
$89.97 million $33,020
Sep 3, 9 PM $0.27
+0.09%
$89.77 million $32,350
Sep 3, 8 PM $0.27
+0.12%
$89.7 million $30,806
Sep 3, 7 PM $0.269
+0.23%
$89.55 million $30,316
Sep 3, 6 PM $0.269
+0.16%
$89.31 million $29,080
Sep 3, 5 PM $0.268
+0.05%
$89.15 million $28,426
Sep 3, 4 PM $0.268
+0.07%
$89.05 million $27,107
Sep 3, 3 PM $0.267
+0.05%
$88.94 million $25,889
Sep 3, 2 PM $0.267
+0.08%
$88.86 million $23,138
Sep 3, 1 PM $0.267
+0.18%
$88.77 million $20,268
Sep 3, 12 PM $0.266
+0.22%
$88.61 million $20,022
Sep 3, 11 AM $0.266
+0.17%
$88.39 million $19,572
Sep 3, 10 AM $0.265
+0.20%
$88.21 million $20,036
Sep 3, 9 AM $0.265
+0.24%
$87.99 million $20,487
Sep 3, 8 AM $0.264
+0.26%
$87.8 million $21,543
Sep 3, 7 AM $0.263
+0.17%
$87.55 million $21,973
Sep 3, 6 AM $0.263
+0.14%
$87.39 million $21,208
Sep 3, 5 AM $0.262
+0.18%
$87.27 million $21,417
Sep 3, 4 AM $0.262
+0.13%
$87.12 million $20,780
Sep 3, 3 AM $0.261
+0.17%
$86.96 million $20,682
Sep 3, 2 AM $0.261
+0.07%
$86.81 million $21,234
Sep 3, 1 AM $0.261
+0.12%
$86.76 million $21,226
Sep 3, 12 AM $0.261
+0.10%
$86.63 million $20,909
Sep 2, 11 PM $0.26
+0.19%
$86.51 million $21,314
Sep 2, 10 PM $0.26
+0.16%
$86.31 million $21,239
Sep 2, 9 PM $0.259
+0.13%
$86.15 million $21,509
Sep 2, 8 PM $0.259
+0.25%
$86.01 million $22,095
Sep 2, 7 PM $0.258
+0.13%
$85.81 million $21,695
Sep 2, 6 PM $0.258
+0.15%
$85.69 million $22,170
Sep 2, 5 PM $0.257
+0.11%
$85.53 million $24,116