Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000401
+0.01%
$133,418 $147,450
Feb 3, 2025 $0.000401
+0.01%
$133,409 $170,993
Feb 2, 2025 $0.000401
+0.00%
$133,396 $175,859
Feb 1, 2025 $0.000401
+0.01%
$133,401 $173,569
Jan 31, 2025 $0.000401
-0.02%
$133,385 $163,626
Jan 30, 2025 $0.000401
+0.01%
$133,414 $181,071
Jan 29, 2025 $0.000401
+0.00%
$133,398 $192,816
Jan 28, 2025 $0.000401
-0.02%
$133,398 $178,013
Jan 27, 2025 $0.000401
+0.01%
$133,421 $201,202
Jan 26, 2025 $0.000401
+0.01%
$133,411 $188,542
Jan 25, 2025 $0.000401
+0.00%
$133,404 $173,508
Jan 24, 2025 $0.000401
-0.02%
$133,403 $157,112
Jan 23, 2025 $0.000401
+2.90%
$133,428 $166,918
Jan 22, 2025 $0.000389
-40.09%
$129,600 $180,853
Jan 21, 2025 $0.00065
-5.09%
$216,333 $179,847
Jan 20, 2025 $0.000685
+4.06%
$227,878 $190,059
Jan 19, 2025 $0.000658
+76.08%
$218,937 $180,522
Jan 18, 2025 $0.000373
+4.65%
$124,272 $200,782
Jan 17, 2025 $0.000357
+5.14%
$118,728 $206,917
Jan 16, 2025 $0.000339
+4.62%
$112,820 $195,923
Jan 15, 2025 $0.000324
+5.05%
$107,770 $189,739
Jan 14, 2025 $0.000308
-55.97%
$102,549 $175,835
Jan 13, 2025 $0.0007
-0.02%
$232,901 $169,322
Jan 12, 2025 $0.0007
+0.01%
$232,958 $157,331
Jan 11, 2025 $0.0007
+0.01%
$232,926 $144,705
Jan 10, 2025 $0.0007
-0.03%
$232,902 $164,730
Jan 9, 2025 $0.0007
+4.18%
$232,968 $164,824
Jan 8, 2025 $0.000671
+4.28%
$223,487 $179,847
Jan 7, 2025 $0.000643
+4.89%
$214,129 $189,661
Jan 6, 2025 $0.000613
+4.50%
$204,076 $179,805
Jan 5, 2025 $0.000587
+4.74%
$195,318 $163,226
Jan 4, 2025 $0.00056
+5.11%
$186,433 $146,977
Jan 3, 2025 $0.000533
+4.98%
$177,313 $163,858
Jan 2, 2025 $0.000507
+5.60%
$168,665 $175,071
Jan 1, 2025 $0.000479
+4.74%
$159,574 $164,586
Dec 31, 2024 $0.000458
+4.66%
$152,278 $148,741
Dec 30, 2024 $0.000437
+4.92%
$145,446 $157,049
Dec 29, 2024 $0.000416
+4.70%
$138,584 $174,874
Dec 28, 2024 $0.000398
-43.18%
$132,315 $167,513
Dec 27, 2024 $0.0007
+0.00%
$232,861 $186,306
Dec 26, 2024 $0.0007
-0.01%
$232,865 $175,512
Dec 25, 2024 $0.0007
+0.02%
$232,900 $164,191
Dec 24, 2024 $0.0007
-0.02%
$232,851 $149,387
Dec 23, 2024 $0.0007
+0.00%
$232,893 $152,703
Dec 22, 2024 $0.0007
+0.00%
$232,881 $164,311
Dec 21, 2024 $0.0007
+0.01%
$232,879 $163,573
Dec 20, 2024 $0.0007
+0.08%
$232,858 $185,394
Dec 19, 2024 $0.0007
-0.01%
$232,851 $173,639
Dec 18, 2024 $0.0007
+0.03%
$232,882 $194,019
Dec 17, 2024 $0.000699
-0.03%
$232,782 $210,646