Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.257
+0.11%
$85.53 million $24,116
Sep 2, 4 PM $0.257
+0.18%
$85.41 million $24,422
Sep 2, 3 PM $0.256
+0.29%
$85.28 million $24,814
Sep 2, 2 PM $0.256
+0.18%
$85.03 million $24,013
Sep 2, 1 PM $0.255
+0.23%
$84.85 million $24,466
Sep 2, 12 PM $0.255
+0.26%
$84.64 million $24,387
Sep 2, 11 AM $0.254
+0.16%
$84.39 million $24,555
Sep 2, 10 AM $0.253
+0.09%
$84.28 million $24,037
Sep 2, 9 AM $0.253
+0.17%
$84.19 million $23,076
Sep 2, 8 AM $0.253
+0.14%
$84.02 million $22,908
Sep 2, 7 AM $0.252
+0.21%
$83.88 million $23,202
Sep 2, 6 AM $0.252
+0.12%
$83.72 million $23,460
Sep 2, 5 AM $0.251
+0.18%
$83.59 million $23,885
Sep 2, 4 AM $0.251
+0.26%
$83.42 million $23,669
Sep 2, 3 AM $0.25
+0.05%
$83.17 million $23,921
Sep 2, 2 AM $0.25
+0.17%
$83.07 million $23,907
Sep 2, 1 AM $0.249
+0.12%
$82.92 million $23,783
Sep 2, 12 AM $0.249
+0.23%
$82.81 million $23,029
Sep 1, 11 PM $0.248
+0.17%
$82.6 million $23,424
Sep 1, 10 PM $0.248
+0.24%
$82.41 million $23,179
Sep 1, 9 PM $0.247
+0.18%
$82.2 million $22,935
Sep 1, 8 PM $0.247
+0.18%
$82.03 million $22,670
Sep 1, 7 PM $0.246
+0.14%
$81.88 million $22,729
Sep 1, 6 PM $0.246
+0.15%
$81.72 million $22,928
Sep 1, 5 PM $0.245
+0.13%
$81.59 million $21,633
Sep 1, 4 PM $0.245
+0.23%
$81.47 million $21,416
Sep 1, 3 PM $0.244
+0.13%
$81.22 million $21,422
Sep 1, 2 PM $0.244
+0.21%
$81.09 million $22,406
Sep 1, 1 PM $0.243
+0.06%
$80.91 million $23,192
Sep 1, 12 PM $0.243
+0.16%
$80.81 million $22,595
Sep 1, 11 AM $0.243
+0.08%
$80.67 million $22,999
Sep 1, 10 AM $0.242
+0.10%
$80.61 million $23,581
Sep 1, 9 AM $0.242
+0.18%
$80.5 million $23,621
Sep 1, 8 AM $0.242
+0.18%
$80.33 million $23,478
Sep 1, 7 AM $0.241
+0.14%
$80.18 million $22,562
Sep 1, 6 AM $0.241
+0.23%
$80.06 million $23,041
Sep 1, 5 AM $0.24
+0.22%
$79.87 million $23,422
Sep 1, 4 AM $0.24
+0.13%
$79.65 million $23,436
Sep 1, 3 AM $0.239
+0.13%
$79.53 million $23,970
Sep 1, 2 AM $0.239
+0.15%
$79.41 million $23,621
Sep 1, 1 AM $0.238
+0.27%
$79.3 million $23,918
Sep 1, 12 AM $0.238
+0.16%
$79.08 million $24,393
Aug 31, 11 PM $0.237
+0.15%
$78.92 million $25,018
Aug 31, 10 PM $0.237
+0.15%
$78.78 million $27,917
Aug 31, 9 PM $0.237
+0.27%
$78.65 million $27,993
Aug 31, 8 PM $0.236
+0.13%
$78.43 million $28,321
Aug 31, 7 PM $0.236
+0.26%
$78.33 million $27,941
Aug 31, 6 PM $0.235
-0.03%
$78.11 million $27,735
Aug 31, 5 PM $0.235
+0.24%
$78.13 million $27,251
Aug 31, 4 PM $0.234
+0.18%
$77.91 million $27,207