President Donald J. Trump Historical Data

PDJT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0188
+0.20%
$ 6.24 million $ 23,513
Jul 9, 2 AM $ 0.0187
+0.08%
$ 6.22 million $ 22,892
Jul 9, 1 AM $ 0.0187
+0.12%
$ 6.22 million $ 24,063
Jul 9, 12 AM $ 0.0187
+0.15%
$ 6.21 million $ 23,942
Jul 8, 11 PM $ 0.0187
+0.10%
$ 6.2 million $ 23,812
Jul 8, 10 PM $ 0.0186
+0.24%
$ 6.2 million $ 23,676
Jul 8, 9 PM $ 0.0186
+0.11%
$ 6.18 million $ 23,937
Jul 8, 8 PM $ 0.0185
+0.09%
$ 6.17 million $ 23,820
Jul 8, 7 PM $ 0.0185
+0.16%
$ 6.16 million $ 23,727
Jul 8, 6 PM $ 0.0185
+0.22%
$ 6.15 million $ 24,184
Jul 8, 5 PM $ 0.0184
+0.01%
$ 6.13 million $ 24,297
Jul 8, 4 PM $ 0.0184
+0.18%
$ 6.13 million $ 23,831
Jul 8, 3 PM $ 0.0184
+0.13%
$ 6.12 million $ 23,399
Jul 8, 2 PM $ 0.0184
+0.17%
$ 6.11 million $ 23,215
Jul 8, 1 PM $ 0.0183
+0.34%
$ 6.1 million $ 23,281
Jul 8, 12 PM $ 0.0183
+0.22%
$ 6.08 million $ 22,842
Jul 8, 11 AM $ 0.0182
+0.15%
$ 6.06 million $ 25,003
Jul 8, 10 AM $ 0.0182
+0.22%
$ 6.05 million $ 24,562
Jul 8, 9 AM $ 0.0182
+0.22%
$ 6.04 million $ 24,557
Jul 8, 8 AM $ 0.0181
+0.17%
$ 6.02 million $ 23,456
Jul 8, 7 AM $ 0.0181
+0.11%
$ 6.01 million $ 21,918
Jul 8, 6 AM $ 0.018
+0.23%
$ 6 million $ 21,865
Jul 8, 5 AM $ 0.018
+0.16%
$ 5.99 million $ 22,257
Jul 8, 4 AM $ 0.018
+0.23%
$ 5.98 million $ 22,474
Jul 8, 3 AM $ 0.0179
+0.12%
$ 5.96 million $ 22,273
Jul 8, 2 AM $ 0.0179
+0.24%
$ 5.95 million $ 22,515
Jul 8, 1 AM $ 0.0179
+0.14%
$ 5.94 million $ 21,835
Jul 8, 12 AM $ 0.0178
+0.15%
$ 5.93 million $ 21,880
Jul 7, 11 PM $ 0.0178
+0.11%
$ 5.92 million $ 21,735
Jul 7, 10 PM $ 0.0178
+0.16%
$ 5.91 million $ 21,796
Jul 7, 9 PM $ 0.0177
+0.18%
$ 5.9 million $ 21,745
Jul 7, 8 PM $ 0.0177
+0.07%
$ 5.89 million $ 23,462
Jul 7, 7 PM $ 0.0177
+0.08%
$ 5.88 million $ 23,210
Jul 7, 6 PM $ 0.0177
+0.19%
$ 5.87 million $ 23,187
Jul 7, 5 PM $ 0.0176
+0.14%
$ 5.86 million $ 22,655
Jul 7, 4 PM $ 0.0176
+0.15%
$ 5.85 million $ 22,705
Jul 7, 3 PM $ 0.0176
+0.27%
$ 5.84 million $ 24,423
Jul 7, 2 PM $ 0.0175
+0.14%
$ 5.82 million $ 30,453
Jul 7, 1 PM $ 0.0175
+0.16%
$ 5.81 million $ 34,952
Jul 7, 12 PM $ 0.0175
+0.17%
$ 5.8 million $ 39,499
Jul 7, 11 AM $ 0.0174
+0.13%
$ 5.79 million $ 42,644
Jul 7, 10 AM $ 0.0174
+0.17%
$ 5.78 million $ 42,258
Jul 7, 9 AM $ 0.0174
+0.26%
$ 5.77 million $ 42,639
Jul 7, 8 AM $ 0.0173
+0.18%
$ 5.76 million $ 43,072
Jul 7, 7 AM $ 0.0173
+0.16%
$ 5.75 million $ 42,671
Jul 7, 6 AM $ 0.0173
+0.23%
$ 5.74 million $ 42,186
Jul 7, 5 AM $ 0.0172
+0.10%
$ 5.72 million $ 42,140
Jul 7, 4 AM $ 0.0172
+0.18%
$ 5.72 million $ 42,380
Jul 7, 3 AM $ 0.0172
+0.05%
$ 5.71 million $ 41,579
Jul 7, 2 AM $ 0.0171
+0.25%
$ 5.7 million $ 41,462