President Donald J. Trump Historical Data

PDJT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.379
+0.17%
$ 126.16 million $ 12,342
Mar 28, 5 PM $ 0.379
+0.13%
$ 125.9 million $ 13,119
Mar 28, 4 PM $ 0.378
+0.05%
$ 125.68 million $ 13,774
Mar 28, 3 PM $ 0.378
+0.24%
$ 125.65 million $ 14,912
Mar 28, 2 PM $ 0.377
+0.20%
$ 125.33 million $ 16,302
Mar 28, 1 PM $ 0.376
+0.10%
$ 125.07 million $ 18,210
Mar 28, 12 PM $ 0.376
+0.26%
$ 124.88 million $ 19,318
Mar 28, 11 AM $ 0.375
+0.23%
$ 124.56 million $ 20,136
Mar 28, 10 AM $ 0.374
+0.12%
$ 124.28 million $ 22,207
Mar 28, 9 AM $ 0.373
+0.00%
$ 124.09 million $ 24,861
Mar 28, 8 AM $ 0.373
+0.22%
$ 124.06 million $ 25,325
Mar 28, 7 AM $ 0.372
+0.06%
$ 123.79 million $ 26,714
Mar 28, 6 AM $ 0.372
+0.22%
$ 123.68 million $ 27,644
Mar 28, 5 AM $ 0.371
+0.20%
$ 123.4 million $ 27,267
Mar 28, 4 AM $ 0.37
+0.20%
$ 123.08 million $ 27,626
Mar 28, 3 AM $ 0.369
+0.05%
$ 122.81 million $ 28,102
Mar 28, 2 AM $ 0.369
+0.21%
$ 122.76 million $ 28,323
Mar 28, 1 AM $ 0.368
+0.19%
$ 122.5 million $ 28,683
Mar 28, 12 AM $ 0.368
+0.30%
$ 122.23 million $ 28,914
Mar 27, 11 PM $ 0.366
+0.15%
$ 121.86 million $ 28,897
Mar 27, 10 PM $ 0.366
+0.22%
$ 121.64 million $ 28,890
Mar 27, 9 PM $ 0.365
+0.06%
$ 121.36 million $ 28,974
Mar 27, 8 PM $ 0.364
+0.08%
$ 121.21 million $ 29,217
Mar 27, 7 PM $ 0.364
+0.30%
$ 121.07 million $ 29,653
Mar 27, 6 PM $ 0.363
+0.20%
$ 120.69 million $ 29,857
Mar 27, 5 PM $ 0.362
+0.03%
$ 120.43 million $ 30,698
Mar 27, 4 PM $ 0.362
+0.25%
$ 120.3 million $ 30,583
Mar 27, 3 PM $ 0.361
+0.23%
$ 119.97 million $ 30,057
Mar 27, 2 PM $ 0.36
+0.20%
$ 119.71 million $ 29,533
Mar 27, 1 PM $ 0.359
+0.22%
$ 119.41 million $ 28,399
Mar 27, 12 PM $ 0.358
+0.20%
$ 119.13 million $ 27,313
Mar 27, 11 AM $ 0.357
+0.17%
$ 118.85 million $ 26,569
Mar 27, 10 AM $ 0.357
+0.13%
$ 118.56 million $ 26,059
Mar 27, 9 AM $ 0.356
+0.15%
$ 118.41 million $ 23,764
Mar 27, 8 AM $ 0.356
+0.20%
$ 118.24 million $ 24,756
Mar 27, 7 AM $ 0.355
+0.23%
$ 117.97 million $ 23,502
Mar 27, 6 AM $ 0.354
+0.21%
$ 117.66 million $ 22,965
Mar 27, 5 AM $ 0.353
+0.20%
$ 117.35 million $ 23,194
Mar 27, 4 AM $ 0.352
+0.24%
$ 117.08 million $ 24,310
Mar 27, 3 AM $ 0.351
+0.12%
$ 116.78 million $ 23,873
Mar 27, 2 AM $ 0.351
+0.17%
$ 116.62 million $ 23,788
Mar 27, 1 AM $ 0.35
+0.16%
$ 116.37 million $ 23,720
Mar 27, 12 AM $ 0.349
+0.18%
$ 116.17 million $ 23,931
Mar 26, 11 PM $ 0.349
+0.12%
$ 115.93 million $ 23,601
Mar 26, 10 PM $ 0.348
+0.19%
$ 115.7 million $ 23,658
Mar 26, 9 PM $ 0.347
+0.07%
$ 115.44 million $ 24,029
Mar 26, 8 PM $ 0.347
+0.08%
$ 115.31 million $ 23,610
Mar 26, 7 PM $ 0.346
+0.30%
$ 115.22 million $ 22,330
Mar 26, 6 PM $ 0.345
+0.21%
$ 114.88 million $ 22,472
Mar 26, 5 PM $ 0.345
+0.08%
$ 114.59 million $ 20,925