President Donald J. Trump Historical Data

PDJT Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00218
+0.17%
$ 725,422 $ 24,234
May 23, 2 AM $ 0.00218
+0.27%
$ 724,176 $ 23,983
May 23, 1 AM $ 0.00217
+0.07%
$ 721,803 $ 24,566
May 23, 12 AM $ 0.00217
+0.18%
$ 721,248 $ 23,435
May 22, 11 PM $ 0.00216
+0.18%
$ 719,961 $ 22,515
May 22, 10 PM $ 0.00216
+0.18%
$ 718,318 $ 21,754
May 22, 9 PM $ 0.00216
+0.30%
$ 716,733 $ 21,616
May 22, 8 PM $ 0.00215
+0.14%
$ 714,447 $ 21,346
May 22, 7 PM $ 0.00215
+0.21%
$ 713,683 $ 20,776
May 22, 6 PM $ 0.00214
+0.23%
$ 712,204 $ 19,289
May 22, 5 PM $ 0.00214
+0.08%
$ 710,508 $ 19,226
May 22, 4 PM $ 0.00213
+0.24%
$ 709,807 $ 20,537
May 22, 3 PM $ 0.00213
+0.04%
$ 708,014 $ 20,480
May 22, 2 PM $ 0.00213
+0.11%
$ 707,458 $ 20,406
May 22, 1 PM $ 0.00213
+0.21%
$ 706,695 $ 20,341
May 22, 12 PM $ 0.00212
+0.24%
$ 705,072 $ 21,020
May 22, 11 AM $ 0.00211
+0.15%
$ 702,882 $ 20,964
May 22, 10 AM $ 0.00211
+0.18%
$ 701,827 $ 21,707
May 22, 9 AM $ 0.00211
+0.14%
$ 700,302 $ 21,961
May 22, 8 AM $ 0.0021
+0.19%
$ 699,303 $ 21,837
May 22, 7 AM $ 0.0021
+0.15%
$ 697,761 $ 22,179
May 22, 6 AM $ 0.0021
+0.17%
$ 696,750 $ 21,676
May 22, 5 AM $ 0.00209
+0.19%
$ 695,411 $ 21,607
May 22, 4 AM $ 0.00209
+0.15%
$ 693,843 $ 21,467
May 22, 3 AM $ 0.00208
+0.12%
$ 692,697 $ 21,498
May 22, 2 AM $ 0.00208
+0.08%
$ 691,765 $ 21,695
May 22, 1 AM $ 0.00208
+0.16%
$ 691,154 $ 22,035
May 22, 12 AM $ 0.00207
+0.19%
$ 689,862 $ 22,505
May 21, 11 PM $ 0.00207
+0.22%
$ 688,195 $ 22,708
May 21, 10 PM $ 0.00206
+0.09%
$ 686,537 $ 22,966
May 21, 9 PM $ 0.00206
+0.20%
$ 685,860 $ 23,384
May 21, 8 PM $ 0.00206
+0.21%
$ 684,209 $ 23,080
May 21, 7 PM $ 0.00205
+0.13%
$ 682,704 $ 23,130
May 21, 6 PM $ 0.00205
+0.17%
$ 681,712 $ 23,116
May 21, 5 PM $ 0.00205
+0.15%
$ 680,483 $ 22,635
May 21, 4 PM $ 0.00204
+0.12%
$ 679,068 $ 21,306
May 21, 3 PM $ 0.00204
+0.16%
$ 678,373 $ 21,658
May 21, 2 PM $ 0.00204
+0.13%
$ 677,109 $ 22,257
May 21, 1 PM $ 0.00203
+0.20%
$ 675,997 $ 22,889
May 21, 12 PM $ 0.00203
+0.12%
$ 674,583 $ 22,958
May 21, 11 AM $ 0.00203
+0.13%
$ 673,585 $ 22,758
May 21, 10 AM $ 0.00202
+0.06%
$ 672,594 $ 21,410
May 21, 9 AM $ 0.00202
+0.12%
$ 672,253 $ 20,489
May 21, 8 AM $ 0.00202
+0.12%
$ 671,176 $ 20,258
May 21, 7 AM $ 0.00202
+0.15%
$ 670,367 $ 19,470
May 21, 6 AM $ 0.00201
+0.21%
$ 669,489 $ 18,970
May 21, 5 AM $ 0.00201
+0.20%
$ 667,967 $ 19,127
May 21, 4 AM $ 0.002
+0.25%
$ 666,377 $ 20,324
May 21, 3 AM $ 0.002
+0.18%
$ 664,477 $ 19,966
May 21, 2 AM $ 0.00199
+0.22%
$ 663,220 $ 20,450