Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0007
-0.02%
$232,847 $210,062
Dec 15, 2024 $0.0007
+0.00%
$232,901 $168,578
Dec 14, 2024 $0.0007
+0.00%
$232,901 $160,698
Dec 13, 2024 $0.0007
+0.00%
$232,901 $170,353
Dec 12, 2024 $0.0007
-0.01%
$232,901 $157,231
Dec 11, 2024 $0.0007
+0.00%
$232,928 $151,634
Dec 10, 2024 $0.0007
+0.02%
$232,928 $168,191
Dec 9, 2024 $0.0007
-0.02%
$232,887 $171,667
Dec 8, 2024 $0.0007
+0.00%
$232,943 $192,643
Dec 7, 2024 $0.0007
+0.00%
$232,953 $193,520
Dec 6, 2024 $0.0007
+0.00%
$232,953 $174,609
Dec 5, 2024 $0.0007
+0.00%
$232,953 $162,018
Dec 4, 2024 $0.0007
+0.00%
$232,953 $150,560
Dec 3, 2024 $0.0007
+0.00%
$232,953 $161,738
Dec 2, 2024 $0.0007
+0.00%
$232,953 $176,407
Dec 1, 2024 $0.0007
+0.00%
$232,953 $170,576
Nov 30, 2024 $0.0007
+0.00%
$232,953 $166,651
Nov 29, 2024 $0.0007
+0.00%
$232,943 $184,676
Nov 28, 2024 $0.0007
+0.00%
$232,953 $170,130
Nov 27, 2024 $0.0007
+0.02%
$232,953 $189,851
Nov 26, 2024 $0.0007
+0.05%
$232,918 $167,357
Nov 25, 2024 $0.000699
+2.10%
$232,794 $156,020
Nov 24, 2024 $0.000685
-2.16%
$227,885 $148,121
Nov 23, 2024 $0.0007
+0.02%
$232,933 $158,552
Nov 22, 2024 $0.0007
-0.03%
$232,886 $172,713
Nov 21, 2024 $0.0007
+0.02%
$232,957 $168,080
Nov 20, 2024 $0.0007
+0.27%
$232,934 $178,720
Nov 19, 2024 $0.000698
+0.00%
$232,311 $162,988
Nov 18, 2024 $0.000698
+16.33%
$232,311 $175,148
Nov 17, 2024 $0.0006
+5.42%
$199,694 $180,872
Nov 16, 2024 $0.000569
+4.70%
$189,364 $180,221
Nov 15, 2024 $0.000543
+4.47%
$180,767 $174,528
Nov 14, 2024 $0.00052
+4.17%
$173,040 $159,024
Nov 13, 2024 $0.000499
+4.74%
$166,120 $163,284
Nov 12, 2024 $0.000477
+3.97%
$158,594 $148,812
Nov 11, 2024 $0.000458
+83.10%
$152,543 $138,130
Nov 10, 2024 $0.00035
-29.99%
$116,488 $141,053
Nov 9, 2024 $0.0005
+0.00%
$166,377 $137,110
Nov 8, 2024 $0.0005
-0.02%
$166,377 $146,186
Nov 7, 2024 $0.0005
+0.25%
$166,412 $151,176
Nov 6, 2024 $0.000499
+18.29%
$165,952 $134,915
Nov 5, 2024 $0.0005
+0.01%
$166,412 $118,622
Nov 4, 2024 $0.0005
+2.86%
$166,391 $104,031
Nov 3, 2024 $0.000486
+4.36%
$161,760 $116,449
Nov 2, 2024 $0.000466
+1.75%
$154,979 $126,522
Nov 1, 2024 $0.000457
+6.38%
$152,225 $121,635
Oct 31, 2024 $0.00043
+1.41%
$143,094 $113,666
Download