President Donald J. Trump Historical Data

PDJT Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00199
+0.22%
$ 663,220 $ 20,450
May 21, 1 AM $ 0.00199
+0.22%
$ 661,518 $ 20,590
May 21, 12 AM $ 0.00198
+0.05%
$ 659,766 $ 20,476
May 20, 11 PM $ 0.00198
+0.09%
$ 659,355 $ 20,258
May 20, 10 PM $ 0.00198
+0.31%
$ 658,664 $ 20,357
May 20, 9 PM $ 0.00197
+0.14%
$ 656,603 $ 20,409
May 20, 8 PM $ 0.00197
+0.20%
$ 655,520 $ 20,518
May 20, 7 PM $ 0.00197
+0.09%
$ 653,914 $ 20,152
May 20, 6 PM $ 0.00196
+0.19%
$ 652,862 $ 20,258
May 20, 5 PM $ 0.00196
+0.28%
$ 651,427 $ 20,172
May 20, 4 PM $ 0.00195
+0.20%
$ 649,495 $ 20,034
May 20, 3 PM $ 0.00195
+0.17%
$ 648,109 $ 19,918
May 20, 2 PM $ 0.00194
+0.08%
$ 646,748 $ 19,254
May 20, 1 PM $ 0.00194
+0.13%
$ 645,881 $ 19,495
May 20, 12 PM $ 0.00194
+0.20%
$ 644,898 $ 19,641
May 20, 11 AM $ 0.00193
+0.09%
$ 643,454 $ 19,681
May 20, 10 AM $ 0.00193
+0.13%
$ 642,678 $ 19,575
May 20, 9 AM $ 0.00193
+0.21%
$ 641,838 $ 19,808
May 20, 8 AM $ 0.00193
+0.11%
$ 640,512 $ 19,970
May 20, 7 AM $ 0.00192
+0.09%
$ 639,884 $ 20,914
May 20, 6 AM $ 0.00192
+0.17%
$ 639,177 $ 21,851
May 20, 5 AM $ 0.00192
+0.13%
$ 638,065 $ 21,904
May 20, 4 AM $ 0.00192
+0.14%
$ 637,002 $ 21,570
May 20, 3 AM $ 0.00191
+0.16%
$ 636,256 $ 21,709
May 20, 2 AM $ 0.00191
+0.07%
$ 635,060 $ 21,484
May 20, 1 AM $ 0.00191
+0.17%
$ 634,675 $ 21,827
May 20, 12 AM $ 0.0019
+0.15%
$ 633,369 $ 21,861
May 19, 11 PM $ 0.0019
+0.17%
$ 632,362 $ 22,160
May 19, 10 PM $ 0.0019
+0.26%
$ 631,385 $ 22,141
May 19, 9 PM $ 0.00189
+0.27%
$ 629,426 $ 22,261
May 19, 8 PM $ 0.00189
+0.17%
$ 627,407 $ 22,987
May 19, 7 PM $ 0.00188
+0.18%
$ 626,337 $ 23,140
May 19, 6 PM $ 0.00188
+0.05%
$ 624,920 $ 24,406
May 19, 5 PM $ 0.00188
+0.17%
$ 624,372 $ 25,577
May 19, 4 PM $ 0.00187
+0.12%
$ 623,216 $ 25,679
May 19, 3 PM $ 0.00187
+0.12%
$ 622,314 $ 27,555
May 19, 2 PM $ 0.00187
+0.09%
$ 621,129 $ 29,602
May 19, 1 PM $ 0.00187
+0.13%
$ 620,255 $ 30,422
May 19, 12 PM $ 0.00186
+0.08%
$ 619,111 $ 31,862
May 19, 11 AM $ 0.00186
+0.13%
$ 618,370 $ 33,538
May 19, 10 AM $ 0.00186
+0.15%
$ 617,310 $ 33,556
May 19, 9 AM $ 0.00185
+0.19%
$ 616,238 $ 33,470
May 19, 8 AM $ 0.00185
+0.18%
$ 614,943 $ 33,428
May 19, 7 AM $ 0.00184
+0.07%
$ 613,401 $ 32,952
May 19, 6 AM $ 0.00184
+0.20%
$ 612,538 $ 32,508
May 19, 5 AM $ 0.00184
+0.13%
$ 611,231 $ 33,051
May 19, 4 AM $ 0.00184
+0.15%
$ 610,408 $ 32,642
May 19, 3 AM $ 0.00183
+0.12%
$ 609,313 $ 32,534
May 19, 2 AM $ 0.00183
+0.12%
$ 608,415 $ 32,850
May 19, 1 AM $ 0.00183
+0.17%
$ 607,390 $ 32,477