Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.234
+0.18%
$77.91 million $27,207
Aug 31, 3 PM $0.234
+0.16%
$77.77 million $27,988
Aug 31, 2 PM $0.233
+0.18%
$77.61 million $27,154
Aug 31, 1 PM $0.233
+0.20%
$77.43 million $25,428
Aug 31, 12 PM $0.232
+0.18%
$77.28 million $25,037
Aug 31, 11 AM $0.232
+0.09%
$77.13 million $24,683
Aug 31, 10 AM $0.232
+0.13%
$77 million $24,294
Aug 31, 9 AM $0.231
+0.24%
$76.87 million $23,511
Aug 31, 8 AM $0.231
+0.06%
$76.66 million $22,592
Aug 31, 7 AM $0.23
+0.19%
$76.61 million $21,814
Aug 31, 6 AM $0.23
+0.21%
$76.46 million $21,271
Aug 31, 5 AM $0.229
+0.21%
$76.26 million $20,582
Aug 31, 4 AM $0.229
+0.18%
$76.09 million $19,480
Aug 31, 3 AM $0.228
+0.10%
$75.94 million $19,221
Aug 31, 2 AM $0.228
+0.15%
$75.8 million $18,939
Aug 31, 1 AM $0.228
+0.16%
$75.68 million $18,116
Aug 31, 12 AM $0.227
+0.11%
$75.55 million $17,428
Aug 30, 11 PM $0.227
+0.12%
$75.45 million $16,575
Aug 30, 10 PM $0.227
+0.24%
$75.34 million $13,544
Aug 30, 9 PM $0.226
+0.17%
$75.12 million $13,137
Aug 30, 8 PM $0.225
+0.22%
$74.99 million $12,495
Aug 30, 7 PM $0.225
+0.25%
$74.78 million $12,295
Aug 30, 6 PM $0.224
+0.20%
$74.58 million $12,403
Aug 30, 5 PM $0.224
+0.26%
$74.42 million $12,138
Aug 30, 4 PM $0.223
+0.15%
$74.27 million $11,504
Aug 30, 3 PM $0.223
+0.10%
$74.13 million $10,343
Aug 30, 2 PM $0.223
+0.27%
$74 million $10,245
Aug 30, 1 PM $0.222
+0.14%
$73.8 million $10,159
Aug 30, 12 PM $0.222
+0.24%
$73.71 million $9,696
Aug 30, 11 AM $0.221
+0.18%
$73.53 million $8,903
Aug 30, 10 AM $0.221
+0.17%
$73.36 million $8,862
Aug 30, 9 AM $0.22
+0.25%
$73.25 million $8,944
Aug 30, 8 AM $0.22
+0.11%
$73.05 million $9,201
Aug 30, 7 AM $0.219
+0.09%
$72.95 million $9,395
Aug 30, 6 AM $0.219
+0.23%
$72.87 million $9,914
Aug 30, 5 AM $0.219
+0.27%
$72.71 million $10,060
Aug 30, 4 AM $0.218
+0.16%
$72.52 million $10,137
Aug 30, 3 AM $0.218
+0.09%
$72.37 million $10,084
Aug 30, 2 AM $0.217
+0.16%
$72.31 million $10,044
Aug 30, 1 AM $0.217
+0.09%
$72.15 million $10,317
Aug 30, 12 AM $0.217
+0.24%
$72.06 million $10,407
Aug 29, 11 PM $0.216
+0.21%
$71.88 million $10,497
Aug 29, 10 PM $0.216
+0.24%
$71.71 million $10,795
Aug 29, 9 PM $0.215
+0.25%
$71.55 million $11,121
Aug 29, 8 PM $0.215
+0.07%
$71.36 million $11,370
Aug 29, 7 PM $0.214
+0.11%
$71.3 million $11,762
Aug 29, 6 PM $0.214
+0.20%
$71.22 million $12,280
Aug 29, 5 PM $0.214
+0.11%
$71.06 million $13,153
Aug 29, 4 PM $0.213
+0.14%
$70.97 million $13,969
Aug 29, 3 PM $0.213
+0.17%
$70.84 million $18,766