President Donald J. Trump Historical Data

PDJT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0172
+0.05%
$ 5.71 million $ 41,579
Jul 7, 2 AM $ 0.0171
+0.25%
$ 5.7 million $ 41,462
Jul 7, 1 AM $ 0.0171
+0.13%
$ 5.68 million $ 41,202
Jul 7, 12 AM $ 0.0171
+0.17%
$ 5.67 million $ 41,117
Jul 6, 11 PM $ 0.017
+0.21%
$ 5.66 million $ 41,463
Jul 6, 10 PM $ 0.017
+0.19%
$ 5.65 million $ 41,999
Jul 6, 9 PM $ 0.017
+0.15%
$ 5.64 million $ 43,123
Jul 6, 8 PM $ 0.0169
+0.19%
$ 5.63 million $ 41,323
Jul 6, 7 PM $ 0.0169
+0.33%
$ 5.62 million $ 40,762
Jul 6, 6 PM $ 0.0168
+0.16%
$ 5.6 million $ 40,449
Jul 6, 5 PM $ 0.0168
+0.13%
$ 5.59 million $ 41,101
Jul 6, 4 PM $ 0.0168
+0.09%
$ 5.58 million $ 39,609
Jul 6, 3 PM $ 0.0168
+0.05%
$ 5.57 million $ 37,017
Jul 6, 2 PM $ 0.0167
+0.07%
$ 5.57 million $ 29,659
Jul 6, 1 PM $ 0.0167
+0.21%
$ 5.56 million $ 23,850
Jul 6, 12 PM $ 0.0167
+0.28%
$ 5.55 million $ 17,583
Jul 6, 11 AM $ 0.0166
+0.18%
$ 5.53 million $ 14,444
Jul 6, 10 AM $ 0.0166
+0.06%
$ 5.52 million $ 14,536
Jul 6, 9 AM $ 0.0166
+0.12%
$ 5.51 million $ 13,955
Jul 6, 8 AM $ 0.0166
+0.10%
$ 5.51 million $ 15,569
Jul 6, 7 AM $ 0.0165
+0.25%
$ 5.5 million $ 15,970
Jul 6, 6 AM $ 0.0165
+0.17%
$ 5.49 million $ 16,117
Jul 6, 5 AM $ 0.0165
+0.17%
$ 5.47 million $ 16,487
Jul 6, 4 AM $ 0.0164
+0.26%
$ 5.46 million $ 16,322
Jul 6, 3 AM $ 0.0164
+0.14%
$ 5.45 million $ 16,366
Jul 6, 2 AM $ 0.0164
+0.13%
$ 5.44 million $ 16,104
Jul 6, 1 AM $ 0.0163
+0.18%
$ 5.43 million $ 16,244
Jul 6, 12 AM $ 0.0163
+0.32%
$ 5.42 million $ 16,113
Jul 5, 11 PM $ 0.0163
+0.05%
$ 5.4 million $ 15,516
Jul 5, 10 PM $ 0.0162
+0.35%
$ 5.4 million $ 15,238
Jul 5, 9 PM $ 0.0162
+0.13%
$ 5.38 million $ 14,024
Jul 5, 8 PM $ 0.0162
+0.18%
$ 5.38 million $ 13,598
Jul 5, 7 PM $ 0.0161
+0.20%
$ 5.36 million $ 13,826
Jul 5, 6 PM $ 0.0161
+0.27%
$ 5.35 million $ 13,711
Jul 5, 5 PM $ 0.0161
+0.12%
$ 5.34 million $ 14,043
Jul 5, 4 PM $ 0.016
+0.19%
$ 5.33 million $ 14,787
Jul 5, 3 PM $ 0.016
+0.12%
$ 5.32 million $ 15,185
Jul 5, 2 PM $ 0.016
+0.28%
$ 5.31 million $ 15,992
Jul 5, 1 PM $ 0.0159
+0.15%
$ 5.3 million $ 16,022
Jul 5, 12 PM $ 0.0159
+0.20%
$ 5.29 million $ 16,060
Jul 5, 11 AM $ 0.0159
+0.16%
$ 5.28 million $ 15,911
Jul 5, 10 AM $ 0.0158
+0.20%
$ 5.27 million $ 15,936
Jul 5, 9 AM $ 0.0158
+0.20%
$ 5.26 million $ 15,903
Jul 5, 8 AM $ 0.0158
+0.19%
$ 5.25 million $ 13,955
Jul 5, 7 AM $ 0.0157
+0.13%
$ 5.24 million $ 13,782
Jul 5, 6 AM $ 0.0157
+0.07%
$ 5.23 million $ 13,534
Jul 5, 5 AM $ 0.0157
+0.11%
$ 5.23 million $ 13,350
Jul 5, 4 AM $ 0.0157
+0.21%
$ 5.22 million $ 13,270
Jul 5, 3 AM $ 0.0157
+0.08%
$ 5.21 million $ 13,285
Jul 5, 2 AM $ 0.0156
+0.20%
$ 5.2 million $ 13,073