Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.213
+0.17%
$70.69 million $20,481
Aug 29, 1 PM $0.212
+0.16%
$70.55 million $23,953
Aug 29, 12 PM $0.212
+0.14%
$70.42 million $24,930
Aug 29, 11 AM $0.211
+0.13%
$70.28 million $25,200
Aug 29, 10 AM $0.211
+0.21%
$70.21 million $25,393
Aug 29, 9 AM $0.211
+0.15%
$70.08 million $25,889
Aug 29, 8 AM $0.21
+0.24%
$69.96 million $26,695
Aug 29, 7 AM $0.21
+0.24%
$69.78 million $26,900
Aug 29, 6 AM $0.209
+0.23%
$69.6 million $27,677
Aug 29, 5 AM $0.209
+0.24%
$69.42 million $27,719
Aug 29, 4 AM $0.208
+0.14%
$69.23 million $27,859
Aug 29, 3 AM $0.208
+0.28%
$69.12 million $28,592
Aug 29, 2 AM $0.207
+0.09%
$68.91 million $29,201
Aug 29, 1 AM $0.207
+0.18%
$68.84 million $30,281
Aug 29, 12 AM $0.207
+0.18%
$68.71 million $31,902
Aug 28, 11 PM $0.206
+0.26%
$68.55 million $32,396
Aug 28, 10 PM $0.206
+0.12%
$68.38 million $32,366
Aug 28, 9 PM $0.205
+0.17%
$68.26 million $32,679
Aug 28, 8 PM $0.205
+0.14%
$68.11 million $35,574
Aug 28, 7 PM $0.205
+0.26%
$68.01 million $32,327
Aug 28, 6 PM $0.204
+0.17%
$67.82 million $33,071
Aug 28, 5 PM $0.204
+0.10%
$67.68 million $32,503
Aug 28, 4 PM $0.203
+0.24%
$67.6 million $33,458
Aug 28, 3 PM $0.203
+0.17%
$67.4 million $29,229
Aug 28, 2 PM $0.202
+0.22%
$67.26 million $29,630
Aug 28, 1 PM $0.202
+0.16%
$67.09 million $27,738
Aug 28, 12 PM $0.201
+0.12%
$66.99 million $28,139
Aug 28, 11 AM $0.201
+0.09%
$66.86 million $28,241
Aug 28, 10 AM $0.201
+0.10%
$66.79 million $28,416
Aug 28, 9 AM $0.201
+0.26%
$66.71 million $29,256
Aug 28, 8 AM $0.2
+0.25%
$66.53 million $31,005
Aug 28, 7 AM $0.2
+0.19%
$66.34 million $33,078
Aug 28, 6 AM $0.199
+0.15%
$66.2 million $32,119
Aug 28, 5 AM $0.199
+0.14%
$66.09 million $32,227
Aug 28, 4 AM $0.198
+0.21%
$65.98 million $31,689
Aug 28, 3 AM $0.198
+0.19%
$65.83 million $31,211
Aug 28, 2 AM $0.197
+0.19%
$65.67 million $31,446
Aug 28, 1 AM $0.197
+0.20%
$65.55 million $29,878
Aug 28, 12 AM $0.197
+0.06%
$65.43 million $28,889
Aug 27, 11 PM $0.197
+0.23%
$65.39 million $28,334
Aug 27, 10 PM $0.196
+0.20%
$65.23 million $29,070
Aug 27, 9 PM $0.196
+0.20%
$65.08 million $29,483
Aug 27, 8 PM $0.195
+0.16%
$64.96 million $29,838
Aug 27, 7 PM $0.195
+0.21%
$64.82 million $29,938
Aug 27, 6 PM $0.195
+0.18%
$64.69 million $29,566
Aug 27, 5 PM $0.194
+0.29%
$64.55 million $29,130
Aug 27, 4 PM $0.194
+0.26%
$64.37 million $28,359
Aug 27, 3 PM $0.193
+0.27%
$64.18 million $27,881
Aug 27, 2 PM $0.192
+0.24%
$64 million $26,893
Aug 27, 1 PM $0.192
+0.17%
$63.82 million $25,846