President Donald J. Trump Historical Data

PDJT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00183
+0.12%
$ 608,415 $ 32,850
May 19, 1 AM $ 0.00183
+0.17%
$ 607,390 $ 32,477
May 19, 12 AM $ 0.00182
+0.18%
$ 606,179 $ 32,928
May 18, 11 PM $ 0.00182
+0.16%
$ 605,078 $ 34,124
May 18, 10 PM $ 0.00182
+0.13%
$ 603,815 $ 37,475
May 18, 9 PM $ 0.00181
+0.18%
$ 603,104 $ 37,802
May 18, 8 PM $ 0.00181
+0.19%
$ 601,736 $ 36,652
May 18, 7 PM $ 0.0018
+0.16%
$ 600,157 $ 36,319
May 18, 6 PM $ 0.0018
+0.16%
$ 599,209 $ 34,984
May 18, 5 PM $ 0.0018
+0.09%
$ 598,229 $ 34,126
May 18, 4 PM $ 0.0018
+0.10%
$ 597,495 $ 33,734
May 18, 3 PM $ 0.00179
+0.12%
$ 596,760 $ 30,814
May 18, 2 PM $ 0.00179
+0.21%
$ 595,812 $ 28,143
May 18, 1 PM $ 0.00179
+0.28%
$ 594,644 $ 25,619
May 18, 12 PM $ 0.00178
+0.09%
$ 592,731 $ 23,058
May 18, 11 AM $ 0.00178
+0.18%
$ 592,072 $ 21,712
May 18, 10 AM $ 0.00178
+0.18%
$ 590,577 $ 20,996
May 18, 9 AM $ 0.00177
+0.09%
$ 589,614 $ 21,421
May 18, 8 AM $ 0.00177
+0.24%
$ 589,154 $ 21,003
May 18, 7 AM $ 0.00177
+0.01%
$ 587,595 $ 19,869
May 18, 6 AM $ 0.00177
+0.16%
$ 587,383 $ 18,816
May 18, 5 AM $ 0.00176
+0.20%
$ 586,370 $ 17,934
May 18, 4 AM $ 0.00176
+0.17%
$ 585,254 $ 17,110
May 18, 3 AM $ 0.00176
+0.05%
$ 583,826 $ 17,343
May 18, 2 AM $ 0.00175
+0.14%
$ 583,362 $ 16,863
May 18, 1 AM $ 0.00175
+0.15%
$ 582,325 $ 16,435
May 18, 12 AM $ 0.00175
+0.09%
$ 581,481 $ 15,883
May 17, 11 PM $ 0.00175
+0.34%
$ 580,651 $ 14,258
May 17, 10 PM $ 0.00174
+0.19%
$ 578,667 $ 10,817
May 17, 9 PM $ 0.00174
+0.16%
$ 577,717 $ 10,221
May 17, 8 PM $ 0.00173
+0.19%
$ 576,576 $ 10,400
May 17, 7 PM $ 0.00173
+0.17%
$ 575,349 $ 10,156
May 17, 6 PM $ 0.00173
+0.11%
$ 574,216 $ 10,034
May 17, 5 PM $ 0.00172
+0.30%
$ 573,405 $ 10,183
May 17, 4 PM $ 0.00172
+0.12%
$ 571,377 $ 10,348
May 17, 3 PM $ 0.00172
+0.17%
$ 570,375 $ 10,507
May 17, 2 PM $ 0.00171
+0.18%
$ 569,377 $ 10,867
May 17, 1 PM $ 0.00171
+0.23%
$ 568,257 $ 11,195
May 17, 12 PM $ 0.0017
+0.16%
$ 566,982 $ 11,658
May 17, 11 AM $ 0.0017
+0.20%
$ 565,869 $ 12,056
May 17, 10 AM $ 0.0017
+0.22%
$ 564,710 $ 12,290
May 17, 9 AM $ 0.00169
+0.12%
$ 563,120 $ 13,483
May 17, 8 AM $ 0.00169
+0.20%
$ 562,222 $ 15,226
May 17, 7 AM $ 0.00169
+0.23%
$ 560,820 $ 15,495
May 17, 6 AM $ 0.00168
+0.18%
$ 559,516 $ 17,967
May 17, 5 AM $ 0.00168
+0.12%
$ 558,091 $ 18,689
May 17, 4 AM $ 0.00168
+0.23%
$ 557,288 $ 18,228
May 17, 3 AM $ 0.00167
+0.21%
$ 555,963 $ 18,482
May 17, 2 AM $ 0.00167
+0.15%
$ 554,631 $ 18,530
May 17, 1 AM $ 0.00166
+0.28%
$ 553,497 $ 18,530