President Donald J. Trump Historical Data

PDJT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0156
+0.20%
$ 5.2 million $ 13,073
Jul 5, 1 AM $ 0.0156
+0.33%
$ 5.19 million $ 12,992
Jul 5, 12 AM $ 0.0156
+0.31%
$ 5.17 million $ 13,332
Jul 4, 11 PM $ 0.0155
+0.15%
$ 5.16 million $ 13,370
Jul 4, 10 PM $ 0.0155
+0.21%
$ 5.15 million $ 12,961
Jul 4, 9 PM $ 0.0154
+0.12%
$ 5.13 million $ 13,330
Jul 4, 8 PM $ 0.0154
+0.15%
$ 5.13 million $ 13,536
Jul 4, 7 PM $ 0.0154
+0.11%
$ 5.12 million $ 14,739
Jul 4, 6 PM $ 0.0154
+0.07%
$ 5.12 million $ 15,005
Jul 4, 5 PM $ 0.0154
+0.16%
$ 5.11 million $ 14,725
Jul 4, 4 PM $ 0.0153
+0.24%
$ 5.1 million $ 14,015
Jul 4, 3 PM $ 0.0153
+0.17%
$ 5.09 million $ 14,037
Jul 4, 2 PM $ 0.0153
+0.18%
$ 5.08 million $ 13,479
Jul 4, 1 PM $ 0.0153
+0.15%
$ 5.07 million $ 14,298
Jul 4, 12 PM $ 0.0152
+0.17%
$ 5.06 million $ 14,713
Jul 4, 11 AM $ 0.0152
+0.18%
$ 5.05 million $ 15,595
Jul 4, 10 AM $ 0.0152
+0.04%
$ 5.04 million $ 15,919
Jul 4, 9 AM $ 0.0152
+0.21%
$ 5.04 million $ 16,446
Jul 4, 8 AM $ 0.0151
+0.24%
$ 5.03 million $ 16,692
Jul 4, 7 AM $ 0.0151
+0.22%
$ 5.01 million $ 16,606
Jul 4, 6 AM $ 0.015
+0.14%
$ 5 million $ 16,940
Jul 4, 5 AM $ 0.015
+0.26%
$ 4.99 million $ 17,064
Jul 4, 4 AM $ 0.015
+0.21%
$ 4.98 million $ 17,253
Jul 4, 3 AM $ 0.0149
+0.17%
$ 4.97 million $ 17,630
Jul 4, 2 AM $ 0.0149
+0.15%
$ 4.96 million $ 17,858
Jul 4, 1 AM $ 0.0149
+0.17%
$ 4.95 million $ 18,040
Jul 4, 12 AM $ 0.0149
+0.16%
$ 4.94 million $ 17,945
Jul 3, 11 PM $ 0.0148
+0.08%
$ 4.93 million $ 18,467
Jul 3, 10 PM $ 0.0148
+0.33%
$ 4.93 million $ 18,629
Jul 3, 9 PM $ 0.0148
+0.20%
$ 4.91 million $ 18,437
Jul 3, 8 PM $ 0.0147
+0.22%
$ 4.9 million $ 18,133
Jul 3, 7 PM $ 0.0147
+0.20%
$ 4.89 million $ 17,216
Jul 3, 6 PM $ 0.0147
+0.23%
$ 4.88 million $ 17,518
Jul 3, 5 PM $ 0.0146
+0.28%
$ 4.87 million $ 17,551
Jul 3, 4 PM $ 0.0146
+0.20%
$ 4.85 million $ 18,020
Jul 3, 3 PM $ 0.0146
+0.16%
$ 4.84 million $ 19,063
Jul 3, 2 PM $ 0.0145
+0.16%
$ 4.84 million $ 19,525
Jul 3, 1 PM $ 0.0145
+0.18%
$ 4.83 million $ 21,020
Jul 3, 12 PM $ 0.0145
+0.22%
$ 4.82 million $ 24,520
Jul 3, 11 AM $ 0.0145
+0.27%
$ 4.81 million $ 25,356
Jul 3, 10 AM $ 0.0144
+0.13%
$ 4.79 million $ 25,654
Jul 3, 9 AM $ 0.0144
+0.13%
$ 4.79 million $ 25,725
Jul 3, 8 AM $ 0.0144
+0.28%
$ 4.78 million $ 27,622
Jul 3, 7 AM $ 0.0143
-0.03%
$ 4.77 million $ 27,925
Jul 3, 6 AM $ 0.0143
+0.20%
$ 4.77 million $ 29,397
Jul 3, 5 AM $ 0.0143
+0.04%
$ 4.76 million $ 30,058
Jul 3, 4 AM $ 0.0143
+0.15%
$ 4.75 million $ 30,522
Jul 3, 3 AM $ 0.0143
+0.23%
$ 4.74 million $ 31,000
Jul 3, 2 AM $ 0.0142
+0.20%
$ 4.73 million $ 31,628
Jul 3, 1 AM $ 0.0142
+0.18%
$ 4.72 million $ 31,166