President Donald J. Trump Historical Data

PDJT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.316
+0.21%
$ 105.23 million $ 22,305
Mar 24, 4 PM $ 0.316
+0.19%
$ 105.01 million $ 21,828
Mar 24, 3 PM $ 0.315
+0.20%
$ 104.77 million $ 22,986
Mar 24, 2 PM $ 0.314
+0.20%
$ 104.53 million $ 23,565
Mar 24, 1 PM $ 0.314
+0.12%
$ 104.31 million $ 23,612
Mar 24, 12 PM $ 0.313
+0.28%
$ 104.21 million $ 24,266
Mar 24, 11 AM $ 0.312
+0.31%
$ 103.88 million $ 26,752
Mar 24, 10 AM $ 0.311
+0.16%
$ 103.51 million $ 34,602
Mar 24, 9 AM $ 0.311
+0.15%
$ 103.34 million $ 34,453
Mar 24, 8 AM $ 0.31
+0.10%
$ 103.19 million $ 34,388
Mar 24, 7 AM $ 0.31
+0.15%
$ 103.02 million $ 35,088
Mar 24, 6 AM $ 0.309
+0.16%
$ 102.85 million $ 34,880
Mar 24, 5 AM $ 0.309
+0.14%
$ 102.65 million $ 35,043
Mar 24, 4 AM $ 0.308
+0.26%
$ 102.47 million $ 35,159
Mar 24, 3 AM $ 0.307
+0.09%
$ 102.16 million $ 35,500
Mar 24, 2 AM $ 0.307
+0.15%
$ 102.01 million $ 35,934
Mar 24, 1 AM $ 0.306
+0.20%
$ 101.79 million $ 35,491
Mar 24, 12 AM $ 0.305
+0.26%
$ 101.56 million $ 35,513
Mar 23, 11 PM $ 0.304
+0.25%
$ 101.25 million $ 35,945
Mar 23, 10 PM $ 0.304
+0.31%
$ 101.02 million $ 35,894
Mar 23, 9 PM $ 0.303
+0.14%
$ 100.7 million $ 36,574
Mar 23, 8 PM $ 0.302
+0.25%
$ 100.53 million $ 37,738
Mar 23, 7 PM $ 0.302
+0.15%
$ 100.27 million $ 38,766
Mar 23, 6 PM $ 0.301
+0.09%
$ 100.11 million $ 37,831
Mar 23, 5 PM $ 0.301
+0.27%
$ 99.98 million $ 36,826
Mar 23, 4 PM $ 0.3
+0.18%
$ 99.71 million $ 36,102
Mar 23, 3 PM $ 0.299
+0.12%
$ 99.49 million $ 34,538
Mar 23, 2 PM $ 0.299
+0.28%
$ 99.3 million $ 32,769
Mar 23, 1 PM $ 0.298
+0.12%
$ 99.07 million $ 30,688
Mar 23, 12 PM $ 0.298
-0.02%
$ 98.94 million $ 28,836
Mar 23, 11 AM $ 0.298
+0.14%
$ 98.98 million $ 26,548
Mar 23, 10 AM $ 0.297
+0.17%
$ 98.82 million $ 17,283
Mar 23, 9 AM $ 0.297
+0.19%
$ 98.63 million $ 18,518
Mar 23, 8 AM $ 0.296
+0.13%
$ 98.4 million $ 18,599
Mar 23, 7 AM $ 0.295
+0.17%
$ 98.26 million $ 17,910
Mar 23, 6 AM $ 0.295
+0.11%
$ 98.1 million $ 16,708
Mar 23, 5 AM $ 0.295
+0.19%
$ 97.97 million $ 15,757
Mar 23, 4 AM $ 0.294
+0.29%
$ 97.74 million $ 15,093
Mar 23, 3 AM $ 0.293
+0.12%
$ 97.45 million $ 15,427
Mar 23, 2 AM $ 0.293
+0.21%
$ 97.32 million $ 15,662
Mar 23, 1 AM $ 0.292
+0.17%
$ 97.09 million $ 15,552
Mar 23, 12 AM $ 0.291
+0.07%
$ 96.91 million $ 15,965
Mar 22, 11 PM $ 0.291
+0.15%
$ 96.77 million $ 18,339
Mar 22, 10 PM $ 0.291
+0.24%
$ 96.61 million $ 20,060
Mar 22, 9 PM $ 0.29
+0.22%
$ 96.39 million $ 19,315
Mar 22, 8 PM $ 0.289
+0.08%
$ 96.14 million $ 17,969
Mar 22, 7 PM $ 0.289
+0.24%
$ 96 million $ 17,941
Mar 22, 6 PM $ 0.288
+0.18%
$ 95.78 million $ 17,552
Mar 22, 5 PM $ 0.287
+0.23%
$ 95.6 million $ 17,535
Mar 22, 4 PM $ 0.287
+0.22%
$ 95.34 million $ 17,576