Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.192
+0.17%
$63.82 million $25,846
Aug 27, 12 PM $0.192
+0.17%
$63.69 million $25,988
Aug 27, 11 AM $0.191
+0.14%
$63.57 million $26,432
Aug 27, 10 AM $0.191
+0.17%
$63.48 million $26,420
Aug 27, 9 AM $0.191
+0.12%
$63.38 million $25,420
Aug 27, 8 AM $0.19
+0.19%
$63.29 million $24,220
Aug 27, 7 AM $0.19
+0.15%
$63.15 million $22,469
Aug 27, 6 AM $0.19
+0.28%
$63.03 million $22,460
Aug 27, 5 AM $0.189
+0.19%
$62.84 million $22,492
Aug 27, 4 AM $0.189
+0.25%
$62.71 million $22,785
Aug 27, 3 AM $0.188
+0.14%
$62.53 million $23,011
Aug 27, 2 AM $0.188
+0.21%
$62.42 million $22,824
Aug 27, 1 AM $0.187
+0.23%
$62.27 million $23,049
Aug 27, 12 AM $0.187
+0.21%
$62.11 million $23,393
Aug 26, 11 PM $0.186
+0.18%
$61.95 million $23,406
Aug 26, 10 PM $0.186
+0.14%
$61.8 million $22,802
Aug 26, 9 PM $0.186
+0.17%
$61.7 million $22,897
Aug 26, 8 PM $0.185
+0.13%
$61.59 million $23,216
Aug 26, 7 PM $0.185
+0.21%
$61.49 million $23,970
Aug 26, 6 PM $0.185
+0.17%
$61.37 million $23,937
Aug 26, 5 PM $0.184
+0.21%
$61.24 million $23,748
Aug 26, 4 PM $0.184
+0.20%
$61.1 million $23,999
Aug 26, 3 PM $0.183
+0.22%
$60.94 million $24,348
Aug 26, 2 PM $0.183
+0.10%
$60.78 million $24,122
Aug 26, 1 PM $0.183
+0.23%
$60.7 million $24,704
Aug 26, 12 PM $0.182
+0.14%
$60.54 million $25,652
Aug 26, 11 AM $0.182
+0.09%
$60.44 million $26,226
Aug 26, 10 AM $0.182
+0.24%
$60.36 million $26,301
Aug 26, 9 AM $0.181
+0.09%
$60.21 million $26,513
Aug 26, 8 AM $0.181
+0.22%
$60.14 million $27,508
Aug 26, 7 AM $0.18
+0.21%
$59.99 million $27,531
Aug 26, 6 AM $0.18
+0.28%
$59.84 million $29,068
Aug 26, 5 AM $0.179
+0.09%
$59.68 million $29,357
Aug 26, 4 AM $0.179
+0.10%
$59.61 million $30,169
Aug 26, 3 AM $0.179
+0.18%
$59.55 million $30,627
Aug 26, 2 AM $0.179
+0.24%
$59.45 million $31,731
Aug 26, 1 AM $0.178
+0.12%
$59.29 million $34,888
Aug 26, 12 AM $0.178
+0.18%
$59.21 million $35,315
Aug 25, 11 PM $0.178
+0.22%
$59.08 million $36,171
Aug 25, 10 PM $0.177
-0.02%
$58.93 million $36,453
Aug 25, 9 PM $0.177
+0.16%
$58.93 million $36,440
Aug 25, 8 PM $0.177
+0.21%
$58.83 million $35,646
Aug 25, 7 PM $0.177
+0.11%
$58.71 million $34,630
Aug 25, 6 PM $0.176
+0.26%
$58.62 million $35,319
Aug 25, 5 PM $0.176
+0.16%
$58.47 million $36,083
Aug 25, 4 PM $0.175
+0.15%
$58.36 million $37,243
Aug 25, 3 PM $0.175
+0.17%
$58.25 million $39,307
Aug 25, 2 PM $0.175
+0.16%
$58.17 million $42,000
Aug 25, 1 PM $0.175
+0.05%
$58.05 million $44,428
Aug 25, 12 PM $0.174
+0.13%
$58 million $46,447