President Donald J. Trump Historical Data

PDJT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0142
+0.18%
$ 4.72 million $ 31,166
Jul 3, 12 AM $ 0.0142
+0.15%
$ 4.71 million $ 32,292
Jul 2, 11 PM $ 0.0142
+0.18%
$ 4.71 million $ 32,793
Jul 2, 10 PM $ 0.0141
+0.12%
$ 4.7 million $ 33,307
Jul 2, 9 PM $ 0.0141
+0.11%
$ 4.69 million $ 34,441
Jul 2, 8 PM $ 0.0141
+0.17%
$ 4.68 million $ 34,908
Jul 2, 7 PM $ 0.0141
+0.22%
$ 4.67 million $ 34,792
Jul 2, 6 PM $ 0.014
+0.15%
$ 4.66 million $ 35,037
Jul 2, 5 PM $ 0.014
+0.22%
$ 4.66 million $ 35,244
Jul 2, 4 PM $ 0.014
+0.14%
$ 4.65 million $ 34,964
Jul 2, 3 PM $ 0.0139
+0.17%
$ 4.64 million $ 34,078
Jul 2, 2 PM $ 0.0139
+0.22%
$ 4.63 million $ 36,121
Jul 2, 1 PM $ 0.0139
+0.13%
$ 4.62 million $ 36,315
Jul 2, 12 PM $ 0.0139
+0.16%
$ 4.61 million $ 34,901
Jul 2, 11 AM $ 0.0138
+0.18%
$ 4.61 million $ 34,460
Jul 2, 10 AM $ 0.0138
+0.14%
$ 4.59 million $ 33,114
Jul 2, 9 AM $ 0.0138
+0.27%
$ 4.59 million $ 33,166
Jul 2, 8 AM $ 0.0138
+0.19%
$ 4.57 million $ 31,012
Jul 2, 7 AM $ 0.0137
+0.11%
$ 4.56 million $ 30,827
Jul 2, 6 AM $ 0.0137
+0.17%
$ 4.56 million $ 29,533
Jul 2, 5 AM $ 0.0137
+0.29%
$ 4.55 million $ 28,549
Jul 2, 4 AM $ 0.0136
+0.24%
$ 4.54 million $ 28,032
Jul 2, 3 AM $ 0.0136
+0.14%
$ 4.53 million $ 27,504
Jul 2, 2 AM $ 0.0136
+0.10%
$ 4.52 million $ 27,574
Jul 2, 1 AM $ 0.0136
+0.22%
$ 4.51 million $ 27,925
Jul 2, 12 AM $ 0.0135
+0.11%
$ 4.5 million $ 28,581
Jul 1, 11 PM $ 0.0135
+0.12%
$ 4.5 million $ 28,004
Jul 1, 10 PM $ 0.0135
+0.07%
$ 4.49 million $ 27,426
Jul 1, 9 PM $ 0.0135
+0.22%
$ 4.49 million $ 26,102
Jul 1, 8 PM $ 0.0135
+0.27%
$ 4.48 million $ 25,096
Jul 1, 7 PM $ 0.0134
+0.12%
$ 4.46 million $ 24,973
Jul 1, 6 PM $ 0.0134
+0.18%
$ 4.46 million $ 25,401
Jul 1, 5 PM $ 0.0134
+0.26%
$ 4.45 million $ 25,595
Jul 1, 4 PM $ 0.0133
+0.13%
$ 4.44 million $ 25,679
Jul 1, 3 PM $ 0.0133
+0.18%
$ 4.43 million $ 25,433
Jul 1, 2 PM $ 0.0133
+0.17%
$ 4.42 million $ 25,083
Jul 1, 1 PM $ 0.0133
+0.18%
$ 4.41 million $ 24,504
Jul 1, 12 PM $ 0.0132
+0.16%
$ 4.4 million $ 25,651
Jul 1, 11 AM $ 0.0132
+0.13%
$ 4.4 million $ 27,078
Jul 1, 10 AM $ 0.0132
+0.08%
$ 4.39 million $ 27,394
Jul 1, 9 AM $ 0.0132
+0.07%
$ 4.39 million $ 27,739
Jul 1, 8 AM $ 0.0132
+0.22%
$ 4.38 million $ 27,677
Jul 1, 7 AM $ 0.0131
+0.24%
$ 4.37 million $ 28,508
Jul 1, 6 AM $ 0.0131
+0.10%
$ 4.36 million $ 28,963
Jul 1, 5 AM $ 0.0131
+0.21%
$ 4.35 million $ 29,084
Jul 1, 4 AM $ 0.0131
+0.13%
$ 4.34 million $ 29,986
Jul 1, 3 AM $ 0.013
+0.13%
$ 4.34 million $ 30,553
Jul 1, 2 AM $ 0.013
+0.20%
$ 4.33 million $ 30,719
Jul 1, 1 AM $ 0.013
+0.26%
$ 4.32 million $ 30,577
Jul 1, 12 AM $ 0.013
+0.12%
$ 4.31 million $ 29,062