President Donald J. Trump Historical Data

PDJT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.287
+0.22%
$ 95.34 million $ 17,576
Mar 22, 3 PM $ 0.286
+0.12%
$ 95.12 million $ 17,522
Mar 22, 2 PM $ 0.286
+0.12%
$ 95 million $ 17,859
Mar 22, 1 PM $ 0.285
+0.19%
$ 94.9 million $ 18,020
Mar 22, 12 PM $ 0.285
+0.17%
$ 94.7 million $ 17,616
Mar 22, 11 AM $ 0.284
+0.20%
$ 94.49 million $ 17,085
Mar 22, 10 AM $ 0.284
+0.17%
$ 94.3 million $ 16,665
Mar 22, 9 AM $ 0.283
+0.21%
$ 94.15 million $ 16,501
Mar 22, 8 AM $ 0.282
+0.10%
$ 93.94 million $ 16,249
Mar 22, 7 AM $ 0.282
+0.20%
$ 93.84 million $ 15,664
Mar 22, 6 AM $ 0.281
+0.15%
$ 93.6 million $ 15,788
Mar 22, 5 AM $ 0.281
+0.10%
$ 93.38 million $ 16,243
Mar 22, 4 AM $ 0.28
+0.22%
$ 93.24 million $ 16,380
Mar 22, 3 AM $ 0.28
+0.10%
$ 92.99 million $ 16,095
Mar 22, 2 AM $ 0.279
+0.19%
$ 92.9 million $ 15,501
Mar 22, 1 AM $ 0.279
+0.11%
$ 92.66 million $ 15,250
Mar 22, 12 AM $ 0.278
+0.18%
$ 92.58 million $ 14,488
Mar 21, 11 PM $ 0.278
+0.18%
$ 92.45 million $ 11,205
Mar 21, 10 PM $ 0.277
+0.11%
$ 92.27 million $ 9,632
Mar 21, 9 PM $ 0.277
+0.19%
$ 92.12 million $ 9,853
Mar 21, 8 PM $ 0.276
+0.12%
$ 91.91 million $ 10,419
Mar 21, 7 PM $ 0.276
+0.12%
$ 91.79 million $ 10,439
Mar 21, 6 PM $ 0.276
+0.23%
$ 91.65 million $ 10,915
Mar 21, 5 PM $ 0.275
+0.22%
$ 91.4 million $ 11,510
Mar 21, 4 PM $ 0.274
+0.14%
$ 91.19 million $ 11,886
Mar 21, 3 PM $ 0.274
+0.12%
$ 91 million $ 12,471
Mar 21, 2 PM $ 0.273
+0.17%
$ 90.85 million $ 13,491
Mar 21, 1 PM $ 0.273
+0.12%
$ 90.71 million $ 14,536
Mar 21, 12 PM $ 0.272
+0.12%
$ 90.57 million $ 15,661
Mar 21, 11 AM $ 0.272
+0.06%
$ 90.41 million $ 15,819
Mar 21, 10 AM $ 0.272
+0.15%
$ 90.37 million $ 16,291
Mar 21, 9 AM $ 0.271
+0.10%
$ 90.21 million $ 16,721
Mar 21, 8 AM $ 0.271
+0.11%
$ 90.1 million $ 17,674
Mar 21, 7 AM $ 0.271
+0.14%
$ 90.02 million $ 18,565
Mar 21, 6 AM $ 0.27
+0.18%
$ 89.87 million $ 18,972
Mar 21, 5 AM $ 0.27
+0.13%
$ 89.68 million $ 18,947
Mar 21, 4 AM $ 0.269
+0.19%
$ 89.56 million $ 18,686
Mar 21, 3 AM $ 0.269
+0.21%
$ 89.39 million $ 19,092
Mar 21, 2 AM $ 0.268
+0.15%
$ 89.18 million $ 19,503
Mar 21, 1 AM $ 0.267
+0.16%
$ 88.88 million $ 19,767
Mar 21, 12 AM $ 0.267
+0.27%
$ 88.8 million $ 20,103
Mar 20, 11 PM $ 0.266
+0.13%
$ 88.5 million $ 20,684
Mar 20, 10 PM $ 0.266
+0.16%
$ 88.41 million $ 20,950
Mar 20, 9 PM $ 0.265
+0.24%
$ 88.22 million $ 20,853
Mar 20, 8 PM $ 0.265
+0.15%
$ 87.98 million $ 20,475
Mar 20, 7 PM $ 0.264
+0.20%
$ 87.85 million $ 20,442
Mar 20, 6 PM $ 0.264
+0.16%
$ 87.68 million $ 21,271
Mar 20, 5 PM $ 0.263
+0.12%
$ 87.54 million $ 21,167
Mar 20, 4 PM $ 0.263
+0.26%
$ 87.4 million $ 21,298
Mar 20, 3 PM $ 0.262
+0.14%
$ 87.15 million $ 21,861