Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.174
+0.16%
$57.92 million $47,679
Aug 25, 10 AM $0.174
+0.18%
$57.83 million $48,164
Aug 25, 9 AM $0.174
+0.20%
$57.72 million $48,772
Aug 25, 8 AM $0.173
+0.17%
$57.59 million $48,259
Aug 25, 7 AM $0.173
+0.21%
$57.49 million $48,438
Aug 25, 6 AM $0.172
+0.15%
$57.34 million $47,100
Aug 25, 5 AM $0.172
+0.21%
$57.23 million $47,126
Aug 25, 4 AM $0.172
+0.14%
$57.11 million $47,490
Aug 25, 3 AM $0.171
+0.18%
$57.03 million $47,475
Aug 25, 2 AM $0.171
+0.12%
$56.91 million $47,624
Aug 25, 1 AM $0.171
+0.19%
$56.84 million $44,493
Aug 25, 12 AM $0.171
+0.24%
$56.74 million $43,751
Aug 24, 11 PM $0.17
+0.20%
$56.6 million $43,879
Aug 24, 10 PM $0.17
+0.15%
$56.47 million $43,856
Aug 24, 9 PM $0.17
+0.12%
$56.37 million $44,031
Aug 24, 8 PM $0.169
+0.10%
$56.29 million $44,766
Aug 24, 7 PM $0.169
+0.34%
$56.2 million $44,557
Aug 24, 6 PM $0.168
+0.20%
$56.01 million $43,532
Aug 24, 5 PM $0.168
+0.20%
$55.86 million $43,175
Aug 24, 4 PM $0.168
+0.28%
$55.73 million $41,615
Aug 24, 3 PM $0.167
+0.14%
$55.55 million $39,467
Aug 24, 2 PM $0.167
+0.11%
$55.49 million $36,351
Aug 24, 1 PM $0.167
+0.25%
$55.43 million $33,898
Aug 24, 12 PM $0.166
+0.14%
$55.25 million $31,356
Aug 24, 11 AM $0.166
+0.06%
$55.13 million $29,220
Aug 24, 10 AM $0.166
+0.10%
$55.1 million $28,111
Aug 24, 9 AM $0.165
+0.25%
$55.01 million $26,769
Aug 24, 8 AM $0.165
+0.22%
$54.86 million $26,763
Aug 24, 7 AM $0.165
+0.17%
$54.74 million $26,703
Aug 24, 6 AM $0.164
+0.17%
$54.64 million $25,855
Aug 24, 5 AM $0.164
+0.24%
$54.54 million $26,192
Aug 24, 4 AM $0.164
+0.14%
$54.39 million $27,429
Aug 24, 3 AM $0.163
+0.27%
$54.28 million $27,544
Aug 24, 2 AM $0.163
+0.12%
$54.11 million $26,742
Aug 24, 1 AM $0.162
+0.21%
$54.03 million $26,639
Aug 24, 12 AM $0.162
+0.09%
$53.9 million $25,957
Aug 23, 11 PM $0.162
+0.11%
$53.83 million $25,381
Aug 23, 10 PM $0.162
+0.25%
$53.76 million $24,811
Aug 23, 9 PM $0.161
+0.02%
$53.63 million $25,490
Aug 23, 8 PM $0.161
+0.02%
$53.6 million $24,629
Aug 23, 7 PM $0.161
+0.11%
$53.57 million $24,977
Aug 23, 6 PM $0.161
+0.07%
$53.49 million $24,846
Aug 23, 5 PM $0.161
+0.19%
$53.45 million $24,748
Aug 23, 4 PM $0.16
+0.24%
$53.35 million $24,464
Aug 23, 3 PM $0.16
+0.16%
$53.2 million $24,836
Aug 23, 2 PM $0.16
+0.19%
$53.12 million $24,739
Aug 23, 1 PM $0.159
+0.04%
$53.02 million $23,478
Aug 23, 12 PM $0.159
+0.22%
$52.99 million $22,627
Aug 23, 11 AM $0.159
+0.21%
$52.86 million $22,717
Aug 23, 10 AM $0.159
+0.09%
$52.76 million $22,623