President Donald J. Trump Historical Data

PDJT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.263
+0.26%
$ 87.4 million $ 21,298
Mar 20, 3 PM $ 0.262
+0.14%
$ 87.15 million $ 21,861
Mar 20, 2 PM $ 0.262
+0.16%
$ 87.06 million $ 22,927
Mar 20, 1 PM $ 0.261
+0.14%
$ 86.94 million $ 22,941
Mar 20, 12 PM $ 0.261
+0.13%
$ 86.79 million $ 24,540
Mar 20, 11 AM $ 0.261
+0.28%
$ 86.64 million $ 25,331
Mar 20, 10 AM $ 0.26
+0.12%
$ 86.36 million $ 24,895
Mar 20, 9 AM $ 0.259
+0.23%
$ 86.24 million $ 25,195
Mar 20, 8 AM $ 0.259
+0.21%
$ 86.01 million $ 25,429
Mar 20, 7 AM $ 0.258
+0.14%
$ 85.79 million $ 25,634
Mar 20, 6 AM $ 0.258
+0.30%
$ 85.65 million $ 27,502
Mar 20, 5 AM $ 0.257
+0.18%
$ 85.37 million $ 27,727
Mar 20, 4 AM $ 0.256
+0.17%
$ 85.2 million $ 27,476
Mar 20, 3 AM $ 0.256
+0.18%
$ 85.03 million $ 27,911
Mar 20, 2 AM $ 0.255
+0.17%
$ 84.89 million $ 28,367
Mar 20, 1 AM $ 0.255
+0.20%
$ 84.71 million $ 27,882
Mar 20, 12 AM $ 0.254
+0.13%
$ 84.54 million $ 28,306
Mar 19, 11 PM $ 0.254
+0.14%
$ 84.4 million $ 28,179
Mar 19, 10 PM $ 0.253
+0.18%
$ 84.27 million $ 28,522
Mar 19, 9 PM $ 0.253
+0.11%
$ 84.09 million $ 28,524
Mar 19, 8 PM $ 0.253
+0.05%
$ 83.99 million $ 28,669
Mar 19, 7 PM $ 0.252
+0.04%
$ 83.92 million $ 29,352
Mar 19, 6 PM $ 0.252
+0.27%
$ 83.9 million $ 28,961
Mar 19, 5 PM $ 0.252
+0.22%
$ 83.65 million $ 30,228
Mar 19, 4 PM $ 0.251
+0.08%
$ 83.45 million $ 30,580
Mar 19, 3 PM $ 0.251
+0.17%
$ 83.35 million $ 30,386
Mar 19, 2 PM $ 0.25
+0.26%
$ 83.2 million $ 31,509
Mar 19, 1 PM $ 0.249
+0.20%
$ 82.93 million $ 32,702
Mar 19, 12 PM $ 0.249
+0.10%
$ 82.74 million $ 32,118
Mar 19, 11 AM $ 0.249
+0.10%
$ 82.68 million $ 32,528
Mar 19, 10 AM $ 0.248
+0.20%
$ 82.56 million $ 34,713
Mar 19, 9 AM $ 0.248
+0.11%
$ 82.39 million $ 34,725
Mar 19, 8 AM $ 0.247
+0.29%
$ 82.3 million $ 33,126
Mar 19, 7 AM $ 0.247
+0.09%
$ 82.06 million $ 33,280
Mar 19, 6 AM $ 0.246
+0.16%
$ 81.94 million $ 30,384
Mar 19, 5 AM $ 0.246
+0.24%
$ 81.81 million $ 30,116
Mar 19, 4 AM $ 0.245
+0.19%
$ 81.62 million $ 30,682
Mar 19, 3 AM $ 0.245
+0.19%
$ 81.46 million $ 30,410
Mar 19, 2 AM $ 0.244
+0.26%
$ 81.28 million $ 29,763
Mar 19, 1 AM $ 0.244
+0.12%
$ 81.05 million $ 29,854
Mar 19, 12 AM $ 0.243
+0.17%
$ 80.95 million $ 30,115
Mar 18, 11 PM $ 0.243
+0.16%
$ 80.82 million $ 30,009
Mar 18, 10 PM $ 0.243
+0.25%
$ 80.69 million $ 29,609
Mar 18, 9 PM $ 0.242
+0.07%
$ 80.49 million $ 29,779
Mar 18, 8 PM $ 0.242
+0.08%
$ 80.43 million $ 30,020
Mar 18, 7 PM $ 0.242
+0.19%
$ 80.33 million $ 28,648
Mar 18, 6 PM $ 0.241
+0.19%
$ 80.18 million $ 28,631
Mar 18, 5 PM $ 0.241
+0.33%
$ 80.03 million $ 27,826
Mar 18, 4 PM $ 0.24
+0.21%
$ 79.77 million $ 27,045
Mar 18, 3 PM $ 0.239
+0.20%
$ 79.6 million $ 26,789