President Donald J. Trump Historical Data

PDJT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.239
+0.20%
$ 79.6 million $ 26,789
Mar 18, 2 PM $ 0.239
+0.28%
$ 79.44 million $ 25,606
Mar 18, 1 PM $ 0.238
+0.29%
$ 79.21 million $ 24,577
Mar 18, 12 PM $ 0.238
+0.18%
$ 78.98 million $ 24,319
Mar 18, 11 AM $ 0.237
+0.34%
$ 78.84 million $ 23,074
Mar 18, 10 AM $ 0.236
+0.21%
$ 78.57 million $ 21,330
Mar 18, 9 AM $ 0.236
+0.21%
$ 78.41 million $ 21,736
Mar 18, 8 AM $ 0.235
+0.24%
$ 78.24 million $ 22,455
Mar 18, 7 AM $ 0.235
+0.15%
$ 78.06 million $ 22,519
Mar 18, 6 AM $ 0.234
+0.22%
$ 77.93 million $ 23,207
Mar 18, 5 AM $ 0.234
+0.23%
$ 77.76 million $ 23,638
Mar 18, 4 AM $ 0.233
+0.18%
$ 77.59 million $ 23,869
Mar 18, 3 AM $ 0.233
+0.17%
$ 77.45 million $ 26,042
Mar 18, 2 AM $ 0.233
+0.13%
$ 77.32 million $ 27,585
Mar 18, 1 AM $ 0.232
+0.25%
$ 77.22 million $ 28,110
Mar 18, 12 AM $ 0.232
+0.24%
$ 77.03 million $ 29,995
Mar 17, 11 PM $ 0.231
+0.10%
$ 76.85 million $ 32,583
Mar 17, 10 PM $ 0.231
+0.28%
$ 76.77 million $ 33,215
Mar 17, 9 PM $ 0.23
+0.20%
$ 76.56 million $ 33,980
Mar 17, 8 PM $ 0.23
+0.35%
$ 76.4 million $ 35,511
Mar 17, 7 PM $ 0.229
+0.15%
$ 76.14 million $ 35,259
Mar 17, 6 PM $ 0.229
+0.25%
$ 76.03 million $ 36,502
Mar 17, 5 PM $ 0.228
+0.35%
$ 75.84 million $ 37,250
Mar 17, 4 PM $ 0.227
+0.21%
$ 75.57 million $ 37,457
Mar 17, 3 PM $ 0.227
+0.25%
$ 75.4 million $ 37,950
Mar 17, 2 PM $ 0.226
+0.18%
$ 75.21 million $ 38,143
Mar 17, 1 PM $ 0.226
+0.25%
$ 75.08 million $ 39,496
Mar 17, 12 PM $ 0.225
+0.16%
$ 74.89 million $ 39,984
Mar 17, 11 AM $ 0.225
+0.17%
$ 74.77 million $ 41,322
Mar 17, 10 AM $ 0.224
+0.12%
$ 74.64 million $ 40,554
Mar 17, 9 AM $ 0.224
+0.18%
$ 74.55 million $ 41,740
Mar 17, 8 AM $ 0.224
+0.21%
$ 74.41 million $ 41,453
Mar 17, 7 AM $ 0.223
+0.15%
$ 74.22 million $ 41,791
Mar 17, 6 AM $ 0.223
+0.15%
$ 74.14 million $ 43,114
Mar 17, 5 AM $ 0.223
+0.07%
$ 74.03 million $ 43,598
Mar 17, 4 AM $ 0.222
+0.19%
$ 73.95 million $ 44,595
Mar 17, 3 AM $ 0.222
+0.22%
$ 73.81 million $ 44,482
Mar 17, 2 AM $ 0.221
+0.27%
$ 73.65 million $ 47,461
Mar 17, 1 AM $ 0.221
+0.21%
$ 73.43 million $ 46,924
Mar 17, 12 AM $ 0.22
+0.23%
$ 73.29 million $ 44,723
Mar 16, 11 PM $ 0.22
+0.26%
$ 73.09 million $ 43,229
Mar 16, 10 PM $ 0.219
+0.17%
$ 72.94 million $ 43,612
Mar 16, 9 PM $ 0.219
+0.15%
$ 72.81 million $ 44,516
Mar 16, 8 PM $ 0.219
+0.23%
$ 72.7 million $ 42,799
Mar 16, 7 PM $ 0.218
+0.24%
$ 72.53 million $ 43,198
Mar 16, 6 PM $ 0.218
+0.21%
$ 72.36 million $ 42,356
Mar 16, 5 PM $ 0.217
+0.17%
$ 72.21 million $ 40,705
Mar 16, 4 PM $ 0.217
+0.14%
$ 72.08 million $ 39,576
Mar 16, 3 PM $ 0.216
+0.12%
$ 71.98 million $ 38,400
Mar 16, 2 PM $ 0.216
+0.32%
$ 71.89 million $ 37,010