Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.159
+0.09%
$52.76 million $22,623
Aug 23, 9 AM $0.158
+0.22%
$52.69 million $23,576
Aug 23, 8 AM $0.158
+0.17%
$52.57 million $24,589
Aug 23, 7 AM $0.158
+0.16%
$52.45 million $24,643
Aug 23, 6 AM $0.157
+0.10%
$52.36 million $25,297
Aug 23, 5 AM $0.157
+0.09%
$52.29 million $25,480
Aug 23, 4 AM $0.157
+0.11%
$52.21 million $28,874
Aug 23, 3 AM $0.157
+0.20%
$52.14 million $29,030
Aug 23, 2 AM $0.156
+0.26%
$52.04 million $29,616
Aug 23, 1 AM $0.156
+0.11%
$51.89 million $30,422
Aug 23, 12 AM $0.156
+0.13%
$51.81 million $31,067
Aug 22, 11 PM $0.156
+0.23%
$51.73 million $32,062
Aug 22, 10 PM $0.155
+0.15%
$51.61 million $33,473
Aug 22, 9 PM $0.155
+0.18%
$51.53 million $34,755
Aug 22, 8 PM $0.155
+0.09%
$51.41 million $37,079
Aug 22, 7 PM $0.154
+0.21%
$51.35 million $37,718
Aug 22, 6 PM $0.154
+0.21%
$51.22 million $38,372
Aug 22, 5 PM $0.154
+0.31%
$51.12 million $39,142
Aug 22, 4 PM $0.153
+0.25%
$50.94 million $40,567
Aug 22, 3 PM $0.153
+0.30%
$50.8 million $42,261
Aug 22, 2 PM $0.152
+0.19%
$50.65 million $43,862
Aug 22, 1 PM $0.152
+0.19%
$50.52 million $45,205
Aug 22, 12 PM $0.152
+0.10%
$50.41 million $47,569
Aug 22, 11 AM $0.151
+0.11%
$50.35 million $49,915
Aug 22, 10 AM $0.151
+0.21%
$50.28 million $52,451
Aug 22, 9 AM $0.151
+0.11%
$50.16 million $52,296
Aug 22, 8 AM $0.151
+0.01%
$50.1 million $57,611
Aug 22, 7 AM $0.151
+0.30%
$50.09 million $62,459
Aug 22, 6 AM $0.15
+0.17%
$49.92 million $65,944
Aug 22, 5 AM $0.15
+0.32%
$49.83 million $65,775
Aug 22, 4 AM $0.149
+0.07%
$49.64 million $61,929
Aug 22, 3 AM $0.149
+0.16%
$49.59 million $61,157
Aug 22, 2 AM $0.149
+0.05%
$49.47 million $61,622
Aug 22, 1 AM $0.149
+0.12%
$49.42 million $62,020
Aug 22, 12 AM $0.148
+0.19%
$49.35 million $65,247
Aug 21, 11 PM $0.148
+0.19%
$49.26 million $65,151
Aug 21, 10 PM $0.148
+0.18%
$49.17 million $65,635
Aug 21, 9 PM $0.148
+0.25%
$49.08 million $63,651
Aug 21, 8 PM $0.147
+0.24%
$48.96 million $60,887
Aug 21, 7 PM $0.147
+0.12%
$48.83 million $60,976
Aug 21, 6 PM $0.147
+0.19%
$48.79 million $61,033
Aug 21, 5 PM $0.146
+0.22%
$48.69 million $60,701
Aug 21, 4 PM $0.146
+0.25%
$48.57 million $60,981
Aug 21, 3 PM $0.146
+0.21%
$48.46 million $61,045
Aug 21, 2 PM $0.145
+0.33%
$48.35 million $63,487
Aug 21, 1 PM $0.145
+0.30%
$48.18 million $62,661
Aug 21, 12 PM $0.144
+0.15%
$48.02 million $62,131
Aug 21, 11 AM $0.144
+0.02%
$47.96 million $61,388
Aug 21, 10 AM $0.144
+0.37%
$47.96 million $60,358
Aug 21, 9 AM $0.144
+0.23%
$47.75 million $61,417