Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.144
+0.23%
$47.75 million $61,417
Aug 21, 8 AM $0.143
+0.18%
$47.61 million $58,047
Aug 21, 7 AM $0.143
+0.18%
$47.52 million $56,620
Aug 21, 6 AM $0.143
+0.23%
$47.42 million $53,827
Aug 21, 5 AM $0.142
+0.30%
$47.31 million $53,165
Aug 21, 4 AM $0.142
+0.13%
$47.15 million $52,956
Aug 21, 3 AM $0.142
+0.05%
$47.07 million $52,860
Aug 21, 2 AM $0.141
+0.07%
$47.04 million $53,167
Aug 21, 1 AM $0.141
+0.28%
$47 million $51,577
Aug 21, 12 AM $0.141
+0.10%
$46.86 million $49,695
Aug 20, 11 PM $0.141
+0.23%
$46.81 million $48,261
Aug 20, 10 PM $0.14
+0.22%
$46.69 million $48,462
Aug 20, 9 PM $0.14
+0.20%
$46.57 million $50,115
Aug 20, 8 PM $0.14
+0.11%
$46.45 million $54,923
Aug 20, 7 PM $0.14
+0.15%
$46.4 million $57,099
Aug 20, 6 PM $0.139
+0.19%
$46.31 million $56,787
Aug 20, 5 PM $0.139
+0.07%
$46.19 million $55,561
Aug 20, 4 PM $0.139
+0.12%
$46.14 million $56,377
Aug 20, 3 PM $0.139
+0.26%
$46.1 million $57,113
Aug 20, 2 PM $0.138
+0.13%
$45.96 million $64,631
Aug 20, 1 PM $0.138
+0.19%
$45.9 million $65,180
Aug 20, 12 PM $0.138
+0.20%
$45.8 million $63,690
Aug 20, 11 AM $0.137
+0.24%
$45.69 million $63,403
Aug 20, 10 AM $0.137
+0.15%
$45.59 million $60,489
Aug 20, 9 AM $0.137
+0.21%
$45.52 million $58,310
Aug 20, 8 AM $0.137
+0.15%
$45.4 million $55,308
Aug 20, 7 AM $0.136
+0.11%
$45.33 million $51,280
Aug 20, 6 AM $0.136
+0.21%
$45.28 million $50,017
Aug 20, 5 AM $0.136
+0.14%
$45.18 million $48,551
Aug 20, 4 AM $0.136
+0.16%
$45.11 million $48,388
Aug 20, 3 AM $0.135
+0.20%
$45.04 million $48,115
Aug 20, 2 AM $0.135
+0.17%
$44.93 million $46,361
Aug 20, 1 AM $0.135
+0.19%
$44.85 million $45,303
Aug 20, 12 AM $0.135
+0.18%
$44.75 million $44,269
Aug 19, 11 PM $0.134
+0.12%
$44.63 million $42,861
Aug 19, 10 PM $0.134
+0.36%
$44.58 million $41,650
Aug 19, 9 PM $0.134
+0.24%
$44.4 million $39,594
Aug 19, 8 PM $0.133
+0.20%
$44.28 million $34,554
Aug 19, 7 PM $0.133
+0.20%
$44.17 million $31,847
Aug 19, 6 PM $0.133
+0.25%
$44.08 million $30,974
Aug 19, 5 PM $0.132
+0.16%
$43.95 million $30,012
Aug 19, 4 PM $0.132
+0.18%
$43.87 million $28,150
Aug 19, 3 PM $0.132
+0.27%
$43.79 million $25,562
Aug 19, 2 PM $0.131
+0.12%
$43.66 million $14,998
Aug 19, 1 PM $0.131
+0.27%
$43.58 million $13,745
Aug 19, 12 PM $0.131
+0.12%
$43.46 million $13,060
Aug 19, 11 AM $0.131
+0.23%
$43.4 million $12,319
Aug 19, 10 AM $0.13
+0.13%
$43.29 million $12,115
Aug 19, 9 AM $0.13
+0.24%
$43.23 million $12,340
Aug 19, 8 AM $0.13
+0.17%
$43.13 million $12,319