President Donald J. Trump Historical Data

PDJT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.216
+0.12%
$ 71.98 million $ 38,400
Mar 16, 2 PM $ 0.216
+0.32%
$ 71.89 million $ 37,010
Mar 16, 1 PM $ 0.215
+0.09%
$ 71.65 million $ 33,896
Mar 16, 12 PM $ 0.215
+0.23%
$ 71.59 million $ 33,108
Mar 16, 11 AM $ 0.215
+0.10%
$ 71.43 million $ 31,359
Mar 16, 10 AM $ 0.215
+0.17%
$ 71.38 million $ 30,620
Mar 16, 9 AM $ 0.214
+0.12%
$ 71.24 million $ 29,710
Mar 16, 8 AM $ 0.214
+0.15%
$ 71.16 million $ 29,402
Mar 16, 7 AM $ 0.214
+0.24%
$ 71.05 million $ 27,720
Mar 16, 6 AM $ 0.213
+0.31%
$ 70.88 million $ 26,385
Mar 16, 5 AM $ 0.212
+0.26%
$ 70.66 million $ 25,670
Mar 16, 4 AM $ 0.212
+0.10%
$ 70.48 million $ 24,071
Mar 16, 3 AM $ 0.212
+0.20%
$ 70.4 million $ 21,682
Mar 16, 2 AM $ 0.211
+0.17%
$ 70.26 million $ 17,446
Mar 16, 1 AM $ 0.211
+0.19%
$ 70.14 million $ 17,859
Mar 16, 12 AM $ 0.211
+0.17%
$ 70.01 million $ 17,415
Mar 15, 11 PM $ 0.21
+0.19%
$ 69.89 million $ 16,818
Mar 15, 10 PM $ 0.21
+0.16%
$ 69.75 million $ 15,340
Mar 15, 9 PM $ 0.209
+0.18%
$ 69.65 million $ 13,060
Mar 15, 8 PM $ 0.209
+0.16%
$ 69.52 million $ 12,660
Mar 15, 7 PM $ 0.209
+0.23%
$ 69.41 million $ 12,352
Mar 15, 6 PM $ 0.208
+0.22%
$ 69.25 million $ 12,034
Mar 15, 5 PM $ 0.208
+0.23%
$ 69.1 million $ 11,750
Mar 15, 4 PM $ 0.207
+0.19%
$ 68.94 million $ 11,365
Mar 15, 3 PM $ 0.207
+0.28%
$ 68.81 million $ 11,451
Mar 15, 2 PM $ 0.206
+0.14%
$ 68.62 million $ 11,766
Mar 15, 1 PM $ 0.206
+0.08%
$ 68.52 million $ 11,722
Mar 15, 12 PM $ 0.206
+0.22%
$ 68.47 million $ 10,957
Mar 15, 11 AM $ 0.205
+0.18%
$ 68.32 million $ 11,110
Mar 15, 10 AM $ 0.205
+0.23%
$ 68.2 million $ 11,204
Mar 15, 9 AM $ 0.205
+0.10%
$ 68.04 million $ 11,247
Mar 15, 8 AM $ 0.204
+0.20%
$ 67.97 million $ 11,276
Mar 15, 7 AM $ 0.204
+0.12%
$ 67.84 million $ 11,354
Mar 15, 6 AM $ 0.204
+0.16%
$ 67.76 million $ 11,898
Mar 15, 5 AM $ 0.203
+0.31%
$ 67.65 million $ 12,408
Mar 15, 4 AM $ 0.203
+0.25%
$ 67.44 million $ 12,122
Mar 15, 3 AM $ 0.202
+0.24%
$ 67.27 million $ 12,285
Mar 15, 2 AM $ 0.202
+0.17%
$ 67.11 million $ 12,545
Mar 15, 1 AM $ 0.201
+0.29%
$ 67 million $ 12,056
Mar 15, 12 AM $ 0.201
+0.22%
$ 66.8 million $ 12,613
Mar 14, 11 PM $ 0.2
+0.17%
$ 66.66 million $ 12,654
Mar 14, 10 PM $ 0.2
+0.16%
$ 66.54 million $ 12,763
Mar 14, 9 PM $ 0.2
+0.13%
$ 66.44 million $ 13,738
Mar 14, 8 PM $ 0.2
+0.28%
$ 66.35 million $ 14,182
Mar 14, 7 PM $ 0.199
+0.20%
$ 66.17 million $ 14,615
Mar 14, 6 PM $ 0.199
+0.21%
$ 66.04 million $ 15,001
Mar 14, 5 PM $ 0.198
+0.31%
$ 65.9 million $ 15,872
Mar 14, 4 PM $ 0.198
+0.16%
$ 65.69 million $ 17,812
Mar 14, 3 PM $ 0.197
+0.17%
$ 65.55 million $ 19,907
Mar 14, 2 PM $ 0.197
+0.19%
$ 65.45 million $ 22,771