Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.13
+0.17%
$43.13 million $12,319
Aug 19, 7 AM $0.129
+0.26%
$43.05 million $12,147
Aug 19, 6 AM $0.129
+0.19%
$42.92 million $11,793
Aug 19, 5 AM $0.129
+0.20%
$42.82 million $12,045
Aug 19, 4 AM $0.128
+0.22%
$42.72 million $12,504
Aug 19, 3 AM $0.128
+0.36%
$42.62 million $12,915
Aug 19, 2 AM $0.128
+0.26%
$42.46 million $13,043
Aug 19, 1 AM $0.127
+0.14%
$42.35 million $13,200
Aug 19, 12 AM $0.127
+0.25%
$42.29 million $13,165
Aug 18, 11 PM $0.127
+0.11%
$42.18 million $13,259
Aug 18, 10 PM $0.127
+0.17%
$42.12 million $13,185
Aug 18, 9 PM $0.126
+0.17%
$42.04 million $13,230
Aug 18, 8 PM $0.126
+0.21%
$41.97 million $13,427
Aug 18, 7 PM $0.126
+0.10%
$41.87 million $13,444
Aug 18, 6 PM $0.126
+0.07%
$41.81 million $13,681
Aug 18, 5 PM $0.126
+0.14%
$41.78 million $14,240
Aug 18, 4 PM $0.125
+0.21%
$41.73 million $15,118
Aug 18, 3 PM $0.125
+0.29%
$41.64 million $15,193
Aug 18, 2 PM $0.125
+0.11%
$41.51 million $15,638
Aug 18, 1 PM $0.125
+0.14%
$41.46 million $14,448
Aug 18, 12 PM $0.124
+0.18%
$41.39 million $13,961
Aug 18, 11 AM $0.124
+0.21%
$41.31 million $14,303
Aug 18, 10 AM $0.124
+0.12%
$41.23 million $14,599
Aug 18, 9 AM $0.124
+0.17%
$41.16 million $14,773
Aug 18, 8 AM $0.124
+0.15%
$41.08 million $15,035
Aug 18, 7 AM $0.123
+0.19%
$41 million $15,069
Aug 18, 6 AM $0.123
+0.29%
$40.89 million $15,328
Aug 18, 5 AM $0.123
+0.22%
$40.77 million $14,901
Aug 18, 4 AM $0.122
+0.14%
$40.69 million $14,850
Aug 18, 3 AM $0.122
+0.12%
$40.62 million $14,752
Aug 18, 2 AM $0.122
+0.20%
$40.55 million $14,919
Aug 18, 1 AM $0.122
+0.17%
$40.46 million $14,868
Aug 18, 12 AM $0.121
+0.15%
$40.38 million $15,504
Aug 17, 11 PM $0.121
+0.30%
$40.32 million $15,450
Aug 17, 10 PM $0.121
+0.20%
$40.18 million $15,271
Aug 17, 9 PM $0.121
+0.24%
$40.11 million $15,389
Aug 17, 8 PM $0.12
+0.14%
$39.99 million $15,455
Aug 17, 7 PM $0.12
+0.11%
$39.94 million $15,071
Aug 17, 6 PM $0.12
+0.16%
$39.88 million $14,865
Aug 17, 5 PM $0.12
+0.25%
$39.81 million $14,188
Aug 17, 4 PM $0.119
+0.22%
$39.72 million $13,257
Aug 17, 3 PM $0.119
+0.15%
$39.62 million $13,032
Aug 17, 2 PM $0.119
+0.11%
$39.55 million $11,864
Aug 17, 1 PM $0.119
+0.11%
$39.5 million $11,409
Aug 17, 12 PM $0.119
+0.11%
$39.46 million $10,945
Aug 17, 11 AM $0.118
+0.14%
$39.4 million $10,408
Aug 17, 10 AM $0.118
+0.13%
$39.33 million $10,060
Aug 17, 9 AM $0.118
+0.19%
$39.28 million $9,506
Aug 17, 8 AM $0.118
+0.11%
$39.21 million $9,346
Aug 17, 7 AM $0.118
+0.10%
$39.16 million $8,544