President Donald J. Trump Historical Data

PDJT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.197
+0.17%
$ 65.55 million $ 19,907
Mar 14, 2 PM $ 0.197
+0.19%
$ 65.45 million $ 22,771
Mar 14, 1 PM $ 0.196
+0.13%
$ 65.32 million $ 27,799
Mar 14, 12 PM $ 0.196
+0.26%
$ 65.24 million $ 31,119
Mar 14, 11 AM $ 0.196
+0.13%
$ 65.07 million $ 32,462
Mar 14, 10 AM $ 0.195
+0.11%
$ 64.97 million $ 32,482
Mar 14, 9 AM $ 0.195
+0.18%
$ 64.9 million $ 33,724
Mar 14, 8 AM $ 0.195
+0.21%
$ 64.78 million $ 34,620
Mar 14, 7 AM $ 0.194
+0.08%
$ 64.64 million $ 35,610
Mar 14, 6 AM $ 0.194
+0.15%
$ 64.54 million $ 35,914
Mar 14, 5 AM $ 0.194
+0.16%
$ 64.44 million $ 35,942
Mar 14, 4 AM $ 0.193
+0.12%
$ 64.34 million $ 36,616
Mar 14, 3 AM $ 0.193
+0.20%
$ 64.24 million $ 36,598
Mar 14, 2 AM $ 0.193
+0.20%
$ 64.11 million $ 36,008
Mar 14, 1 AM $ 0.192
+0.29%
$ 63.98 million $ 37,094
Mar 14, 12 AM $ 0.192
+0.15%
$ 63.8 million $ 37,398
Mar 13, 11 PM $ 0.192
+0.36%
$ 63.7 million $ 40,603
Mar 13, 10 PM $ 0.191
+0.01%
$ 63.47 million $ 40,585
Mar 13, 9 PM $ 0.191
+0.07%
$ 63.46 million $ 40,245
Mar 13, 8 PM $ 0.191
+0.16%
$ 63.42 million $ 40,532
Mar 13, 7 PM $ 0.19
+0.26%
$ 63.32 million $ 40,772
Mar 13, 6 PM $ 0.19
+0.11%
$ 63.15 million $ 40,492
Mar 13, 5 PM $ 0.19
+0.26%
$ 63.08 million $ 40,255
Mar 13, 4 PM $ 0.189
+0.16%
$ 62.9 million $ 39,790
Mar 13, 3 PM $ 0.189
+0.25%
$ 62.8 million $ 38,316
Mar 13, 2 PM $ 0.188
+0.18%
$ 62.65 million $ 37,590
Mar 13, 1 PM $ 0.188
+0.17%
$ 62.54 million $ 34,760
Mar 13, 12 PM $ 0.188
+0.22%
$ 62.45 million $ 32,046
Mar 13, 11 AM $ 0.187
+0.25%
$ 62.31 million $ 31,591
Mar 13, 10 AM $ 0.187
+0.16%
$ 62.15 million $ 31,656
Mar 13, 9 AM $ 0.187
+0.02%
$ 62.03 million $ 30,962
Mar 13, 8 AM $ 0.187
+0.21%
$ 62.02 million $ 31,007
Mar 13, 7 AM $ 0.186
+0.30%
$ 61.89 million $ 30,739
Mar 13, 6 AM $ 0.186
+0.21%
$ 61.71 million $ 30,704
Mar 13, 5 AM $ 0.185
+0.18%
$ 61.58 million $ 29,638
Mar 13, 4 AM $ 0.185
+0.20%
$ 61.48 million $ 29,926
Mar 13, 3 AM $ 0.184
+0.18%
$ 61.35 million $ 29,731
Mar 13, 2 AM $ 0.184
+0.21%
$ 61.24 million $ 29,294
Mar 13, 1 AM $ 0.184
+0.19%
$ 61.11 million $ 29,451
Mar 13, 12 AM $ 0.183
+0.17%
$ 60.97 million $ 29,077
Mar 12, 11 PM $ 0.183
+0.18%
$ 60.85 million $ 26,102
Mar 12, 10 PM $ 0.183
+0.28%
$ 60.75 million $ 25,306
Mar 12, 9 PM $ 0.182
+0.26%
$ 60.57 million $ 25,566
Mar 12, 8 PM $ 0.182
+0.12%
$ 60.36 million $ 25,235
Mar 12, 7 PM $ 0.181
+0.28%
$ 60.32 million $ 25,458
Mar 12, 6 PM $ 0.181
+0.23%
$ 60.15 million $ 25,218
Mar 12, 5 PM $ 0.18
+0.14%
$ 60.02 million $ 25,895
Mar 12, 4 PM $ 0.18
+0.04%
$ 59.93 million $ 27,042
Mar 12, 3 PM $ 0.18
+0.20%
$ 59.91 million $ 26,970
Mar 12, 2 PM $ 0.18
+0.23%
$ 59.79 million $ 26,880