Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $0.118
+0.10%
$39.16 million $8,544
Aug 17, 6 AM $0.118
+0.22%
$39.13 million $8,097
Aug 17, 5 AM $0.117
+0.23%
$39.04 million $7,802
Aug 17, 4 AM $0.117
+0.19%
$38.95 million $7,371
Aug 17, 3 AM $0.117
+0.19%
$38.87 million $6,945
Aug 17, 2 AM $0.117
+0.22%
$38.79 million $6,310
Aug 17, 1 AM $0.116
+0.14%
$38.7 million $5,996
Aug 17, 12 AM $0.116
+0.07%
$38.64 million $5,269
Aug 16, 11 PM $0.116
+0.07%
$38.62 million $4,870
Aug 16, 10 PM $0.116
+0.19%
$38.59 million $4,821
Aug 16, 9 PM $0.116
+0.20%
$38.5 million $4,442
Aug 16, 8 PM $0.116
+0.18%
$38.42 million $4,249
Aug 16, 7 PM $0.115
+0.16%
$38.35 million $4,193
Aug 16, 6 PM $0.115
+0.20%
$38.28 million $4,380
Aug 16, 5 PM $0.115
+0.16%
$38.21 million $4,421
Aug 16, 4 PM $0.115
+0.14%
$38.14 million $4,347
Aug 16, 3 PM $0.114
+0.15%
$38.06 million $4,031
Aug 16, 2 PM $0.114
+0.21%
$37.98 million $4,100
Aug 16, 1 PM $0.114
+0.07%
$37.91 million $4,199
Aug 16, 12 PM $0.114
+0.20%
$37.87 million $4,378
Aug 16, 11 AM $0.114
+0.16%
$37.77 million $4,387
Aug 16, 10 AM $0.113
+0.18%
$37.7 million $4,406
Aug 16, 9 AM $0.113
+0.15%
$37.61 million $4,363
Aug 16, 8 AM $0.113
+0.16%
$37.54 million $4,375
Aug 16, 7 AM $0.113
+0.25%
$37.47 million $4,440
Aug 16, 6 AM $0.112
+0.22%
$37.36 million $4,801
Aug 16, 5 AM $0.112
+0.16%
$37.26 million $4,799
Aug 16, 4 AM $0.112
+0.19%
$37.2 million $4,816
Aug 16, 3 AM $0.112
+0.22%
$37.12 million $4,927
Aug 16, 2 AM $0.111
+0.17%
$37.04 million $4,975
Aug 16, 1 AM $0.111
+0.17%
$36.96 million $5,003
Aug 16, 12 AM $0.111
+0.09%
$36.88 million $5,188
Aug 15, 11 PM $0.111
+0.23%
$36.85 million $5,260
Aug 15, 10 PM $0.111
+0.22%
$36.77 million $5,404
Aug 15, 9 PM $0.11
+0.23%
$36.68 million $5,434
Aug 15, 8 PM $0.11
+0.26%
$36.59 million $5,567
Aug 15, 7 PM $0.11
+0.25%
$36.51 million $5,768
Aug 15, 6 PM $0.109
+0.19%
$36.4 million $5,810
Aug 15, 5 PM $0.109
+0.23%
$36.31 million $5,972
Aug 15, 4 PM $0.109
+0.18%
$36.23 million $6,319
Aug 15, 3 PM $0.109
+0.20%
$36.16 million $6,851
Aug 15, 2 PM $0.109
+0.20%
$36.09 million $7,661
Aug 15, 1 PM $0.108
+0.21%
$36 million $8,487
Aug 15, 12 PM $0.108
+0.18%
$35.92 million $9,298
Aug 15, 11 AM $0.108
+0.08%
$35.84 million $9,672
Aug 15, 10 AM $0.108
+0.18%
$35.8 million $9,967
Aug 15, 9 AM $0.107
+0.32%
$35.72 million $10,374
Aug 15, 8 AM $0.107
+0.17%
$35.61 million $10,809
Aug 15, 7 AM $0.107
+0.21%
$35.53 million $11,638
Aug 15, 6 AM $0.107
+0.10%
$35.44 million $11,999