President Donald J. Trump Historical Data

PDJT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.18
+0.23%
$ 59.79 million $ 26,880
Mar 12, 1 PM $ 0.179
+0.32%
$ 59.65 million $ 26,941
Mar 12, 12 PM $ 0.179
+0.20%
$ 59.46 million $ 28,184
Mar 12, 11 AM $ 0.178
+0.32%
$ 59.34 million $ 28,675
Mar 12, 10 AM $ 0.178
+0.19%
$ 59.15 million $ 28,624
Mar 12, 9 AM $ 0.177
+0.31%
$ 59.02 million $ 28,334
Mar 12, 8 AM $ 0.177
+0.25%
$ 58.87 million $ 28,119
Mar 12, 7 AM $ 0.176
+0.18%
$ 58.68 million $ 27,597
Mar 12, 6 AM $ 0.176
+0.24%
$ 58.58 million $ 27,404
Mar 12, 5 AM $ 0.176
+0.15%
$ 58.43 million $ 27,459
Mar 12, 4 AM $ 0.175
+0.27%
$ 58.34 million $ 27,438
Mar 12, 3 AM $ 0.175
+0.25%
$ 58.18 million $ 27,824
Mar 12, 2 AM $ 0.175
+0.11%
$ 58.04 million $ 28,019
Mar 12, 1 AM $ 0.174
+0.31%
$ 57.98 million $ 28,107
Mar 12, 12 AM $ 0.174
+0.23%
$ 57.8 million $ 28,273
Mar 11, 11 PM $ 0.173
+0.23%
$ 57.67 million $ 28,348
Mar 11, 10 PM $ 0.173
+0.28%
$ 57.54 million $ 28,661
Mar 11, 9 PM $ 0.173
+0.21%
$ 57.38 million $ 28,195
Mar 11, 8 PM $ 0.172
+0.12%
$ 57.26 million $ 28,693
Mar 11, 7 PM $ 0.172
+0.12%
$ 57.19 million $ 28,947
Mar 11, 6 PM $ 0.172
+0.23%
$ 57.11 million $ 29,287
Mar 11, 5 PM $ 0.171
+0.13%
$ 56.97 million $ 29,771
Mar 11, 4 PM $ 0.171
+0.17%
$ 56.87 million $ 29,175
Mar 11, 3 PM $ 0.171
+0.14%
$ 56.75 million $ 29,321
Mar 11, 2 PM $ 0.17
+0.10%
$ 56.67 million $ 29,820
Mar 11, 1 PM $ 0.17
+0.10%
$ 56.61 million $ 30,754
Mar 11, 12 PM $ 0.17
+0.21%
$ 56.55 million $ 29,388
Mar 11, 11 AM $ 0.17
+0.20%
$ 56.43 million $ 29,400
Mar 11, 10 AM $ 0.169
+0.16%
$ 56.33 million $ 29,110
Mar 11, 9 AM $ 0.169
+0.16%
$ 56.19 million $ 30,374
Mar 11, 8 AM $ 0.169
+0.26%
$ 56.13 million $ 31,178
Mar 11, 7 AM $ 0.168
+0.21%
$ 55.96 million $ 32,083
Mar 11, 6 AM $ 0.168
+0.18%
$ 55.81 million $ 32,804
Mar 11, 5 AM $ 0.168
+0.22%
$ 55.71 million $ 33,225
Mar 11, 4 AM $ 0.167
+0.12%
$ 55.6 million $ 33,603
Mar 11, 3 AM $ 0.167
+0.07%
$ 55.53 million $ 33,803
Mar 11, 2 AM $ 0.167
+0.22%
$ 55.49 million $ 34,085
Mar 11, 1 AM $ 0.166
+0.18%
$ 55.35 million $ 34,962
Mar 11, 12 AM $ 0.166
+0.15%
$ 55.24 million $ 35,483
Mar 10, 11 PM $ 0.166
+0.08%
$ 55.16 million $ 35,843
Mar 10, 10 PM $ 0.166
+0.15%
$ 55.09 million $ 36,171
Mar 10, 9 PM $ 0.165
+0.16%
$ 55.01 million $ 36,869
Mar 10, 8 PM $ 0.165
+0.17%
$ 54.92 million $ 36,392
Mar 10, 7 PM $ 0.165
+0.25%
$ 54.81 million $ 36,481
Mar 10, 6 PM $ 0.164
+0.15%
$ 54.65 million $ 37,338
Mar 10, 5 PM $ 0.164
+0.28%
$ 54.57 million $ 36,565
Mar 10, 4 PM $ 0.164
+0.11%
$ 54.42 million $ 36,056
Mar 10, 3 PM $ 0.163
+0.08%
$ 54.36 million $ 35,595
Mar 10, 2 PM $ 0.163
+0.18%
$ 54.32 million $ 34,666
Mar 10, 1 PM $ 0.163
+0.11%
$ 54.18 million $ 34,488