Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.106
+0.18%
$35.4 million $12,090
Aug 15, 4 AM $0.106
+0.23%
$35.32 million $12,241
Aug 15, 3 AM $0.106
+0.14%
$35.23 million $12,622
Aug 15, 2 AM $0.106
+0.20%
$35.16 million $13,065
Aug 15, 1 AM $0.106
+0.22%
$35.08 million $13,382
Aug 15, 12 AM $0.105
+0.23%
$35 million $13,306
Aug 14, 11 PM $0.105
+0.21%
$34.93 million $13,411
Aug 14, 10 PM $0.105
+0.20%
$34.84 million $13,725
Aug 14, 9 PM $0.105
+0.17%
$34.76 million $13,931
Aug 14, 8 PM $0.104
+0.14%
$34.68 million $13,755
Aug 14, 7 PM $0.104
+0.09%
$34.62 million $13,760
Aug 14, 6 PM $0.104
+0.20%
$34.6 million $13,832
Aug 14, 5 PM $0.104
+0.16%
$34.55 million $13,744
Aug 14, 4 PM $0.104
+0.10%
$34.48 million $13,963
Aug 14, 3 PM $0.104
+0.09%
$34.44 million $14,847
Aug 14, 2 PM $0.103
+0.16%
$34.41 million $14,266
Aug 14, 1 PM $0.103
+0.13%
$34.33 million $14,069
Aug 14, 12 PM $0.103
+0.26%
$34.29 million $13,970
Aug 14, 11 AM $0.103
+0.15%
$34.2 million $14,255
Aug 14, 10 AM $0.103
+0.23%
$34.14 million $14,328
Aug 14, 9 AM $0.102
+0.16%
$34.04 million $14,254
Aug 14, 8 AM $0.102
+0.18%
$33.99 million $13,865
Aug 14, 7 AM $0.102
+0.17%
$33.93 million $13,286
Aug 14, 6 AM $0.102
+0.25%
$33.86 million $12,913
Aug 14, 5 AM $0.102
+0.09%
$33.77 million $12,720
Aug 14, 4 AM $0.101
+0.21%
$33.72 million $13,177
Aug 14, 3 AM $0.101
+0.11%
$33.65 million $12,805
Aug 14, 2 AM $0.101
+0.19%
$33.6 million $12,706
Aug 14, 1 AM $0.101
+0.29%
$33.51 million $12,539
Aug 14, 12 AM $0.1
+0.25%
$33.41 million $12,659
Aug 13, 11 PM $0.1
+0.23%
$33.32 million $12,642
Aug 13, 10 PM $0.0999
+0.20%
$33.24 million $12,723
Aug 13, 9 PM $0.0997
+0.13%
$33.16 million $12,802
Aug 13, 8 PM $0.0995
+0.00%
$33.1 million $12,933
Aug 13, 7 PM $0.0995
+0.17%
$33.09 million $13,069
Aug 13, 6 PM $0.0993
+0.15%
$33.03 million $12,918
Aug 13, 5 PM $0.0992
+0.11%
$32.97 million $13,027
Aug 13, 4 PM $0.099
+0.15%
$32.93 million $12,771
Aug 13, 3 PM $0.0989
+0.12%
$32.87 million $11,655
Aug 13, 2 PM $0.0987
+0.10%
$32.83 million $11,943
Aug 13, 1 PM $0.0986
+0.25%
$32.8 million $12,296
Aug 13, 12 PM $0.0983
+0.13%
$32.7 million $12,006
Aug 13, 11 AM $0.0981
+0.20%
$32.64 million $12,641
Aug 13, 10 AM $0.0979
+0.27%
$32.57 million $12,570
Aug 13, 9 AM $0.0977
+0.17%
$32.49 million $13,231
Aug 13, 8 AM $0.0975
+0.13%
$32.44 million $13,454
Aug 13, 7 AM $0.0974
+0.17%
$32.4 million $13,426
Aug 13, 6 AM $0.0973
+0.20%
$32.34 million $13,464
Aug 13, 5 AM $0.0971
+0.24%
$32.28 million $14,037
Aug 13, 4 AM $0.0968
+0.23%
$32.2 million $13,959