President Donald J. Trump Historical Data

PDJT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.163
+0.18%
$ 54.32 million $ 34,666
Mar 10, 1 PM $ 0.163
+0.11%
$ 54.18 million $ 34,488
Mar 10, 12 PM $ 0.163
+0.18%
$ 54.1 million $ 35,308
Mar 10, 11 AM $ 0.162
+0.18%
$ 54 million $ 35,367
Mar 10, 10 AM $ 0.162
+0.25%
$ 53.89 million $ 35,224
Mar 10, 9 AM $ 0.162
+0.16%
$ 53.73 million $ 34,628
Mar 10, 8 AM $ 0.161
+0.11%
$ 53.64 million $ 34,677
Mar 10, 7 AM $ 0.161
+0.29%
$ 53.58 million $ 35,179
Mar 10, 6 AM $ 0.161
+0.19%
$ 53.4 million $ 34,031
Mar 10, 5 AM $ 0.16
+0.28%
$ 53.3 million $ 33,909
Mar 10, 4 AM $ 0.16
+0.36%
$ 53.15 million $ 34,995
Mar 10, 3 AM $ 0.159
+0.19%
$ 52.94 million $ 34,652
Mar 10, 2 AM $ 0.159
+0.13%
$ 52.85 million $ 35,684
Mar 10, 1 AM $ 0.159
+0.26%
$ 52.78 million $ 34,253
Mar 10, 12 AM $ 0.158
+0.24%
$ 52.63 million $ 34,697
Mar 9, 11 PM $ 0.158
+0.10%
$ 52.49 million $ 35,030
Mar 9, 10 PM $ 0.158
+0.22%
$ 52.44 million $ 34,370
Mar 9, 9 PM $ 0.157
+0.21%
$ 52.32 million $ 36,208
Mar 9, 8 PM $ 0.157
+0.33%
$ 52.21 million $ 36,132
Mar 9, 7 PM $ 0.156
+0.21%
$ 52.02 million $ 36,201
Mar 9, 6 PM $ 0.156
+0.26%
$ 51.9 million $ 35,509
Mar 9, 5 PM $ 0.156
+0.26%
$ 51.77 million $ 35,077
Mar 9, 4 PM $ 0.155
+0.10%
$ 51.61 million $ 34,170
Mar 9, 3 PM $ 0.155
+0.11%
$ 51.55 million $ 33,155
Mar 9, 2 PM $ 0.155
+0.11%
$ 51.49 million $ 32,316
Mar 9, 1 PM $ 0.155
+0.24%
$ 51.43 million $ 29,859
Mar 9, 12 PM $ 0.154
+0.19%
$ 51.31 million $ 29,043
Mar 9, 11 AM $ 0.154
+0.26%
$ 51.21 million $ 29,423
Mar 9, 10 AM $ 0.154
+0.17%
$ 51.06 million $ 29,250
Mar 9, 9 AM $ 0.153
+0.18%
$ 50.96 million $ 28,774
Mar 9, 8 AM $ 0.153
+0.18%
$ 50.86 million $ 28,355
Mar 9, 7 AM $ 0.153
+0.27%
$ 50.77 million $ 26,876
Mar 9, 6 AM $ 0.152
+0.19%
$ 50.64 million $ 26,684
Mar 9, 5 AM $ 0.152
+0.08%
$ 50.52 million $ 26,407
Mar 9, 4 AM $ 0.152
+0.24%
$ 50.48 million $ 25,071
Mar 9, 3 AM $ 0.151
+0.21%
$ 50.35 million $ 25,560
Mar 9, 2 AM $ 0.151
+0.27%
$ 50.24 million $ 24,357
Mar 9, 1 AM $ 0.151
+0.22%
$ 50.08 million $ 24,382
Mar 9, 12 AM $ 0.15
+0.27%
$ 49.98 million $ 23,180
Mar 8, 11 PM $ 0.15
+0.16%
$ 49.84 million $ 22,702
Mar 8, 10 PM $ 0.15
+0.14%
$ 49.74 million $ 22,187
Mar 8, 9 PM $ 0.149
+0.14%
$ 49.67 million $ 19,766
Mar 8, 8 PM $ 0.149
+0.10%
$ 49.6 million $ 19,526
Mar 8, 7 PM $ 0.149
+0.21%
$ 49.53 million $ 18,840
Mar 8, 6 PM $ 0.149
+0.11%
$ 49.41 million $ 19,109
Mar 8, 5 PM $ 0.148
+0.14%
$ 49.35 million $ 19,378
Mar 8, 4 PM $ 0.148
+0.25%
$ 49.27 million $ 19,095
Mar 8, 3 PM $ 0.148
+0.19%
$ 49.15 million $ 19,036
Mar 8, 2 PM $ 0.148
+0.19%
$ 49.05 million $ 19,018
Mar 8, 1 PM $ 0.147
+0.26%
$ 48.96 million $ 18,949