Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.0968
+0.23%
$32.2 million $13,959
Aug 13, 3 AM $0.0966
+0.19%
$32.12 million $14,162
Aug 13, 2 AM $0.0964
+0.13%
$32.06 million $14,040
Aug 13, 1 AM $0.0962
+0.20%
$32 million $14,734
Aug 13, 12 AM $0.096
+0.15%
$31.94 million $14,648
Aug 12, 11 PM $0.0959
+0.23%
$31.89 million $14,803
Aug 12, 10 PM $0.0957
+0.26%
$31.82 million $14,228
Aug 12, 9 PM $0.0954
+0.23%
$31.72 million $14,350
Aug 12, 8 PM $0.0951
+0.32%
$31.63 million $14,390
Aug 12, 7 PM $0.0948
+0.12%
$31.53 million $14,589
Aug 12, 6 PM $0.0947
+0.18%
$31.48 million $14,503
Aug 12, 5 PM $0.0945
+0.25%
$31.42 million $14,795
Aug 12, 4 PM $0.0942
+0.10%
$31.33 million $14,964
Aug 12, 3 PM $0.0941
+0.22%
$31.29 million $15,061
Aug 12, 2 PM $0.0939
+0.17%
$31.21 million $15,828
Aug 12, 1 PM $0.0937
+0.22%
$31.15 million $15,738
Aug 12, 12 PM $0.0935
+0.13%
$31.09 million $16,221
Aug 12, 11 AM $0.0933
+0.31%
$31.04 million $15,337
Aug 12, 10 AM $0.093
+0.03%
$30.94 million $15,404
Aug 12, 9 AM $0.093
+0.07%
$30.92 million $15,128
Aug 12, 8 AM $0.0929
+0.29%
$30.9 million $15,006
Aug 12, 7 AM $0.0926
+0.20%
$30.8 million $14,677
Aug 12, 6 AM $0.0924
+0.25%
$30.72 million $15,021
Aug 12, 5 AM $0.0921
+0.17%
$30.64 million $14,631
Aug 12, 4 AM $0.092
+0.03%
$30.58 million $14,479
Aug 12, 3 AM $0.0919
+0.11%
$30.56 million $14,810
Aug 12, 2 AM $0.0918
+0.28%
$30.53 million $14,589
Aug 12, 1 AM $0.0916
+0.10%
$30.45 million $13,800
Aug 12, 12 AM $0.0914
+0.18%
$30.4 million $13,618
Aug 11, 11 PM $0.0912
+0.16%
$30.34 million $13,783
Aug 11, 10 PM $0.091
+0.19%
$30.28 million $13,892
Aug 11, 9 PM $0.0909
+0.15%
$30.22 million $13,804
Aug 11, 8 PM $0.0907
+0.10%
$30.17 million $13,741
Aug 11, 7 PM $0.0906
+0.22%
$30.14 million $13,430
Aug 11, 6 PM $0.0904
+0.14%
$30.06 million $13,610
Aug 11, 5 PM $0.0903
+0.11%
$30.02 million $13,712
Aug 11, 4 PM $0.0902
+0.18%
$29.99 million $14,328
Aug 11, 3 PM $0.09
+0.07%
$29.93 million $14,793
Aug 11, 2 PM $0.0899
+0.14%
$29.9 million $14,966
Aug 11, 1 PM $0.0897
+0.22%
$29.84 million $14,826
Aug 11, 12 PM $0.0895
+0.22%
$29.77 million $15,226
Aug 11, 11 AM $0.0893
+0.24%
$29.71 million $15,023
Aug 11, 10 AM $0.0891
+0.13%
$29.63 million $14,782
Aug 11, 9 AM $0.089
+0.26%
$29.6 million $14,849
Aug 11, 8 AM $0.0887
+0.10%
$29.51 million $15,000
Aug 11, 7 AM $0.0886
+0.25%
$29.48 million $14,905
Aug 11, 6 AM $0.0884
+0.23%
$29.4 million $14,620
Aug 11, 5 AM $0.0882
+0.22%
$29.32 million $14,557
Aug 11, 4 AM $0.0879
+0.13%
$29.24 million $14,724
Aug 11, 3 AM $0.0878
+0.21%
$29.19 million $14,547