President Donald J. Trump Historical Data

PDJT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.148
+0.19%
$ 49.05 million $ 19,018
Mar 8, 1 PM $ 0.147
+0.26%
$ 48.96 million $ 18,949
Mar 8, 12 PM $ 0.147
+0.21%
$ 48.82 million $ 17,810
Mar 8, 11 AM $ 0.147
+0.23%
$ 48.72 million $ 16,438
Mar 8, 10 AM $ 0.146
+0.05%
$ 48.59 million $ 16,402
Mar 8, 9 AM $ 0.146
+0.14%
$ 48.55 million $ 15,182
Mar 8, 8 AM $ 0.146
+0.24%
$ 48.48 million $ 14,810
Mar 8, 7 AM $ 0.145
+0.21%
$ 48.36 million $ 14,640
Mar 8, 6 AM $ 0.145
+0.20%
$ 48.26 million $ 15,058
Mar 8, 5 AM $ 0.145
+0.18%
$ 48.17 million $ 15,473
Mar 8, 4 AM $ 0.145
+0.23%
$ 48.07 million $ 15,379
Mar 8, 3 AM $ 0.144
+0.16%
$ 47.96 million $ 14,818
Mar 8, 2 AM $ 0.144
+0.13%
$ 47.88 million $ 14,254
Mar 8, 1 AM $ 0.144
+0.18%
$ 47.81 million $ 13,602
Mar 8, 12 AM $ 0.144
+0.10%
$ 47.73 million $ 13,755
Mar 7, 11 PM $ 0.143
+0.16%
$ 47.66 million $ 13,565
Mar 7, 10 PM $ 0.143
+0.21%
$ 47.59 million $ 13,639
Mar 7, 9 PM $ 0.143
+0.14%
$ 47.47 million $ 13,527
Mar 7, 8 PM $ 0.143
+0.10%
$ 47.39 million $ 13,646
Mar 7, 7 PM $ 0.142
+0.12%
$ 47.31 million $ 13,795
Mar 7, 6 PM $ 0.142
+0.22%
$ 47.26 million $ 13,525
Mar 7, 5 PM $ 0.142
+0.22%
$ 47.13 million $ 13,442
Mar 7, 4 PM $ 0.141
+0.20%
$ 47.02 million $ 14,661
Mar 7, 3 PM $ 0.141
+0.25%
$ 46.92 million $ 15,829
Mar 7, 2 PM $ 0.141
+0.14%
$ 46.81 million $ 17,454
Mar 7, 1 PM $ 0.14
+0.19%
$ 46.72 million $ 21,505
Mar 7, 12 PM $ 0.14
+0.15%
$ 46.62 million $ 23,403
Mar 7, 11 AM $ 0.14
+0.17%
$ 46.54 million $ 24,951
Mar 7, 10 AM $ 0.14
+0.09%
$ 46.46 million $ 25,243
Mar 7, 9 AM $ 0.14
+0.11%
$ 46.4 million $ 25,461
Mar 7, 8 AM $ 0.139
+0.12%
$ 46.37 million $ 26,071
Mar 7, 7 AM $ 0.139
+0.10%
$ 46.31 million $ 26,360
Mar 7, 6 AM $ 0.139
+0.08%
$ 46.24 million $ 26,720
Mar 7, 5 AM $ 0.139
+0.12%
$ 46.19 million $ 26,713
Mar 7, 4 AM $ 0.139
+0.11%
$ 46.13 million $ 27,230
Mar 7, 3 AM $ 0.139
+0.11%
$ 46.08 million $ 27,492
Mar 7, 2 AM $ 0.138
+0.08%
$ 46 million $ 27,731
Mar 7, 1 AM $ 0.138
+0.25%
$ 45.96 million $ 27,940
Mar 7, 12 AM $ 0.138
+0.10%
$ 45.83 million $ 28,914
Mar 6, 11 PM $ 0.138
+0.23%
$ 45.76 million $ 29,245
Mar 6, 10 PM $ 0.137
+0.18%
$ 45.66 million $ 29,402
Mar 6, 9 PM $ 0.137
+0.21%
$ 45.58 million $ 29,986
Mar 6, 8 PM $ 0.137
+0.18%
$ 45.46 million $ 30,000
Mar 6, 7 PM $ 0.136
+0.08%
$ 45.39 million $ 30,301
Mar 6, 6 PM $ 0.136
+0.10%
$ 45.35 million $ 30,424
Mar 6, 5 PM $ 0.136
+0.19%
$ 45.31 million $ 30,744
Mar 6, 4 PM $ 0.136
+0.14%
$ 45.22 million $ 30,604
Mar 6, 3 PM $ 0.136
+0.29%
$ 45.15 million $ 31,387
Mar 6, 2 PM $ 0.135
+0.14%
$ 45.01 million $ 32,745
Mar 6, 1 PM $ 0.135
+0.13%
$ 44.94 million $ 30,286