Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.0878
+0.21%
$29.19 million $14,547
Aug 11, 2 AM $0.0876
+0.13%
$29.13 million $14,597
Aug 11, 1 AM $0.0875
+0.14%
$29.09 million $14,997
Aug 11, 12 AM $0.0873
+0.10%
$29.04 million $14,968
Aug 10, 11 PM $0.0873
+0.18%
$29.02 million $15,262
Aug 10, 10 PM $0.0871
+0.26%
$28.96 million $15,545
Aug 10, 9 PM $0.0869
+0.18%
$28.88 million $16,084
Aug 10, 8 PM $0.0867
+0.07%
$28.84 million $16,404
Aug 10, 7 PM $0.0866
+0.21%
$28.8 million $16,332
Aug 10, 6 PM $0.0864
+0.18%
$28.73 million $16,116
Aug 10, 5 PM $0.0862
+0.21%
$28.68 million $15,135
Aug 10, 4 PM $0.086
+0.13%
$28.61 million $14,297
Aug 10, 3 PM $0.0859
+0.17%
$28.57 million $13,271
Aug 10, 2 PM $0.0857
+0.24%
$28.51 million $12,257
Aug 10, 1 PM $0.0855
+0.14%
$28.44 million $11,573
Aug 10, 12 PM $0.0854
+0.08%
$28.4 million $10,325
Aug 10, 11 AM $0.0853
+0.19%
$28.37 million $9,873
Aug 10, 10 AM $0.0851
+0.30%
$28.3 million $9,827
Aug 10, 9 AM $0.0849
+0.11%
$28.22 million $9,634
Aug 10, 8 AM $0.0848
+0.22%
$28.19 million $9,354
Aug 10, 7 AM $0.0846
+0.15%
$28.12 million $9,279
Aug 10, 6 AM $0.0844
+0.19%
$28.07 million $9,226
Aug 10, 5 AM $0.0842
+0.15%
$28.01 million $8,893
Aug 10, 4 AM $0.0841
+0.17%
$27.96 million $8,829
Aug 10, 3 AM $0.0839
+0.09%
$27.91 million $8,523
Aug 10, 2 AM $0.0839
+0.15%
$27.9 million $8,180
Aug 10, 1 AM $0.0837
+0.16%
$27.85 million $7,825
Aug 10, 12 AM $0.0836
+0.07%
$27.79 million $7,601
Aug 9, 11 PM $0.0835
+0.21%
$27.77 million $7,297
Aug 9, 10 PM $0.0833
+0.18%
$27.7 million $6,814
Aug 9, 9 PM $0.0832
+0.12%
$27.65 million $6,168
Aug 9, 8 PM $0.0831
+0.16%
$27.62 million $5,989
Aug 9, 7 PM $0.0829
+0.20%
$27.57 million $5,814
Aug 9, 6 PM $0.0827
+0.21%
$27.51 million $5,922
Aug 9, 5 PM $0.0826
+0.10%
$27.45 million $5,898
Aug 9, 4 PM $0.0825
+0.25%
$27.42 million $5,967
Aug 9, 3 PM $0.0823
+0.26%
$27.36 million $5,856
Aug 9, 2 PM $0.082
+0.09%
$27.28 million $5,794
Aug 9, 1 PM $0.0819
+0.20%
$27.24 million $5,826
Aug 9, 12 PM $0.0818
+0.24%
$27.19 million $5,641
Aug 9, 11 AM $0.0815
+0.18%
$27.11 million $5,630
Aug 9, 10 AM $0.0814
+0.14%
$27.06 million $5,724
Aug 9, 9 AM $0.0812
+0.23%
$27 million $5,489
Aug 9, 8 AM $0.081
+0.11%
$26.93 million $5,598
Aug 9, 7 AM $0.0809
+0.17%
$26.9 million $5,272
Aug 9, 6 AM $0.0807
+0.24%
$26.84 million $5,075
Aug 9, 5 AM $0.0805
+0.14%
$26.77 million $5,134
Aug 9, 4 AM $0.0804
+0.23%
$26.73 million $5,093
Aug 9, 3 AM $0.0802
+0.19%
$26.66 million $5,220
Aug 9, 2 AM $0.08
+0.23%
$26.6 million $5,297