President Donald J. Trump Historical Data

PDJT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.135
+0.13%
$ 44.94 million $ 30,286
Mar 6, 12 PM $ 0.135
+0.22%
$ 44.89 million $ 29,098
Mar 6, 11 AM $ 0.135
+0.23%
$ 44.78 million $ 28,308
Mar 6, 10 AM $ 0.134
+0.22%
$ 44.68 million $ 29,422
Mar 6, 9 AM $ 0.134
+0.14%
$ 44.58 million $ 30,568
Mar 6, 8 AM $ 0.134
+0.13%
$ 44.51 million $ 31,256
Mar 6, 7 AM $ 0.134
+0.10%
$ 44.43 million $ 32,572
Mar 6, 6 AM $ 0.133
+0.07%
$ 44.37 million $ 32,275
Mar 6, 5 AM $ 0.133
+0.24%
$ 44.34 million $ 33,005
Mar 6, 4 AM $ 0.133
+0.13%
$ 44.22 million $ 33,208
Mar 6, 3 AM $ 0.133
+0.17%
$ 44.16 million $ 33,312
Mar 6, 2 AM $ 0.133
+0.19%
$ 44.08 million $ 33,638
Mar 6, 1 AM $ 0.132
+0.10%
$ 43.99 million $ 33,075
Mar 6, 12 AM $ 0.132
+0.19%
$ 43.94 million $ 33,109
Mar 5, 11 PM $ 0.132
+0.10%
$ 43.85 million $ 33,819
Mar 5, 10 PM $ 0.132
+0.25%
$ 43.81 million $ 34,210
Mar 5, 9 PM $ 0.131
+0.18%
$ 43.68 million $ 34,403
Mar 5, 8 PM $ 0.131
+0.20%
$ 43.6 million $ 34,870
Mar 5, 7 PM $ 0.131
+0.20%
$ 43.51 million $ 35,124
Mar 5, 6 PM $ 0.131
+0.12%
$ 43.44 million $ 37,512
Mar 5, 5 PM $ 0.13
+0.14%
$ 43.38 million $ 38,023
Mar 5, 4 PM $ 0.13
+0.10%
$ 43.32 million $ 54,116
Mar 5, 3 PM $ 0.13
+0.17%
$ 43.26 million $ 56,313
Mar 5, 2 PM $ 0.13
+0.09%
$ 43.17 million $ 58,615
Mar 5, 1 PM $ 0.13
+0.28%
$ 43.13 million $ 62,769
Mar 5, 12 PM $ 0.129
+0.23%
$ 43.02 million $ 61,977
Mar 5, 11 AM $ 0.129
+0.21%
$ 42.9 million $ 62,836
Mar 5, 10 AM $ 0.129
+0.15%
$ 42.81 million $ 62,687
Mar 5, 9 AM $ 0.129
+0.15%
$ 42.73 million $ 63,622
Mar 5, 8 AM $ 0.128
+0.21%
$ 42.67 million $ 69,409
Mar 5, 7 AM $ 0.128
+0.16%
$ 42.57 million $ 72,577
Mar 5, 6 AM $ 0.128
+0.20%
$ 42.5 million $ 72,493
Mar 5, 5 AM $ 0.127
+0.21%
$ 42.39 million $ 73,708
Mar 5, 4 AM $ 0.127
+0.16%
$ 42.28 million $ 72,991
Mar 5, 3 AM $ 0.127
+0.27%
$ 42.21 million $ 72,666
Mar 5, 2 AM $ 0.127
+0.24%
$ 42.08 million $ 73,388
Mar 5, 1 AM $ 0.126
+0.15%
$ 41.97 million $ 73,360
Mar 5, 12 AM $ 0.126
+0.05%
$ 41.9 million $ 73,612
Mar 4, 11 PM $ 0.126
+0.08%
$ 41.86 million $ 72,825
Mar 4, 10 PM $ 0.126
+0.22%
$ 41.8 million $ 72,880
Mar 4, 9 PM $ 0.125
+0.13%
$ 41.7 million $ 71,461
Mar 4, 8 PM $ 0.125
+0.17%
$ 41.63 million $ 70,125
Mar 4, 7 PM $ 0.125
+0.22%
$ 41.54 million $ 70,305
Mar 4, 6 PM $ 0.125
+0.18%
$ 41.45 million $ 67,314
Mar 4, 5 PM $ 0.124
+0.21%
$ 41.36 million $ 65,884
Mar 4, 4 PM $ 0.124
+0.10%
$ -- $ 64,037
Mar 4, 1 PM $ 0.123
-0.01%
$ 40.94 million $ 55,654
Mar 4, 12 PM $ 0.123
+0.30%
$ 40.94 million $ 55,649
Mar 4, 11 AM $ 0.123
+0.05%
$ 40.82 million $ 55,353
Mar 4, 9 AM $ 0.122
+0.16%
$ 40.58 million $ 51,147