President Donald J. Trump Historical Data

PDJT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.123
+0.05%
$ 40.82 million $ 55,353
Mar 4, 9 AM $ 0.122
+0.16%
$ 40.58 million $ 51,147
Mar 4, 8 AM $ 0.122
+0.29%
$ 40.52 million $ 47,577
Mar 4, 7 AM $ 0.121
+0.12%
$ 40.39 million $ 44,233
Mar 4, 6 AM $ 0.121
+0.31%
$ 40.33 million $ 43,996
Mar 4, 5 AM $ 0.121
+0.10%
$ 40.2 million $ 43,837
Mar 4, 4 AM $ 0.121
+0.21%
$ 40.16 million $ 44,209
Mar 4, 3 AM $ 0.121
+0.17%
$ 40.07 million $ 43,359
Mar 4, 2 AM $ 0.12
+0.15%
$ 40 million $ 42,300
Mar 4, 1 AM $ 0.12
+0.19%
$ 39.94 million $ 43,541
Mar 4, 12 AM $ 0.12
+0.19%
$ 39.86 million $ 42,948
Mar 3, 11 PM $ 0.12
+0.22%
$ 39.79 million $ 43,088
Mar 3, 10 PM $ 0.119
+0.16%
$ 39.67 million $ 43,835
Mar 3, 9 PM $ 0.119
+0.15%
$ 39.61 million $ 45,027
Mar 3, 8 PM $ 0.119
+0.16%
$ 39.55 million $ 45,385
Mar 3, 7 PM $ 0.119
+0.20%
$ 39.48 million $ 45,868
Mar 3, 6 PM $ 0.118
+0.15%
$ 39.41 million $ 46,676
Mar 3, 5 PM $ 0.118
+0.27%
$ 39.35 million $ 46,102
Mar 3, 4 PM $ 0.118
+0.28%
$ 39.23 million $ 47,435
Mar 3, 3 PM $ 0.118
+0.38%
$ 39.12 million $ 48,628
Mar 3, 2 PM $ 0.117
+0.20%
$ 38.97 million $ 54,231
Mar 3, 1 PM $ 0.117
+0.13%
$ 38.89 million $ 55,178
Mar 3, 12 PM $ 0.117
+0.28%
$ 38.82 million $ 57,108
Mar 3, 11 AM $ 0.116
+0.13%
$ 38.69 million $ 56,289
Mar 3, 10 AM $ 0.116
+0.15%
$ 38.62 million $ 55,538
Mar 3, 9 AM $ 0.116
+0.12%
$ 38.54 million $ 54,810
Mar 3, 8 AM $ 0.116
+0.15%
$ 38.5 million $ 54,242
Mar 3, 7 AM $ 0.115
+0.14%
$ 38.38 million $ 52,222
Mar 3, 6 AM $ 0.115
+0.16%
$ 38.31 million $ 52,714
Mar 3, 5 AM $ 0.115
+0.12%
$ 38.25 million $ 52,528
Mar 3, 4 AM $ 0.115
+0.22%
$ 38.2 million $ 51,938
Mar 3, 3 AM $ 0.115
+0.27%
$ 38.1 million $ 51,622
Mar 3, 2 AM $ 0.114
+0.06%
$ 37.98 million $ 52,484
Mar 3, 1 AM $ 0.114
+0.16%
$ 37.91 million $ 51,272
Mar 3, 12 AM $ 0.114
+0.23%
$ 37.86 million $ 51,634
Mar 2, 11 PM $ 0.114
+0.31%
$ 37.75 million $ 51,916
Mar 2, 10 PM $ 0.113
+0.13%
$ 37.62 million $ 51,790
Mar 2, 9 PM $ 0.113
+0.04%
$ 37.56 million $ 52,060
Mar 2, 8 PM $ 0.113
+0.21%
$ 37.55 million $ 53,052
Mar 2, 7 PM $ 0.113
+0.06%
$ 37.46 million $ 52,561
Mar 2, 6 PM $ 0.113
+0.19%
$ 37.43 million $ 52,071
Mar 2, 5 PM $ 0.112
+0.11%
$ 37.36 million $ 52,296
Mar 2, 4 PM $ 0.112
+0.18%
$ 37.3 million $ 50,684
Mar 2, 3 PM $ 0.112
+0.27%
$ 37.23 million $ 48,022
Mar 2, 2 PM $ 0.112
+0.07%
$ 37.13 million $ 40,678
Mar 2, 1 PM $ 0.111
+0.38%
$ 37.08 million $ 37,674
Mar 2, 12 PM $ 0.111
+0.09%
$ 36.91 million $ 37,132
Mar 2, 11 AM $ 0.111
+0.24%
$ 36.86 million $ 36,379
Mar 2, 10 AM $ 0.111
+0.05%
$ 36.75 million $ 35,329
Mar 2, 9 AM $ 0.11
+0.10%
$ 36.72 million $ 35,646