Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.0798
+0.15%
$26.54 million $5,261
Aug 9, 12 AM $0.0797
+0.05%
$26.49 million $5,380
Aug 8, 11 PM $0.0796
+0.20%
$26.47 million $5,516
Aug 8, 10 PM $0.0794
+0.14%
$26.42 million $5,500
Aug 8, 9 PM $0.0793
+0.21%
$26.37 million $5,536
Aug 8, 8 PM $0.0791
+0.14%
$26.3 million $5,671
Aug 8, 7 PM $0.079
+0.22%
$26.26 million $5,755
Aug 8, 6 PM $0.0788
+0.20%
$26.19 million $6,080
Aug 8, 5 PM $0.0786
+0.22%
$26.14 million $6,130
Aug 8, 4 PM $0.0784
+0.24%
$26.08 million $6,663
Aug 8, 3 PM $0.0783
+0.24%
$26.03 million $7,045
Aug 8, 2 PM $0.0781
+0.28%
$25.96 million $7,404
Aug 8, 1 PM $0.0778
+0.09%
$25.88 million $8,469
Aug 8, 12 PM $0.0777
+0.24%
$25.84 million $9,499
Aug 8, 11 AM $0.0775
+0.25%
$25.78 million $10,975
Aug 8, 10 AM $0.0773
+0.15%
$25.71 million $11,405
Aug 8, 9 AM $0.0772
+0.03%
$25.66 million $11,656
Aug 8, 8 AM $0.0771
+0.23%
$25.65 million $12,632
Aug 8, 7 AM $0.0769
+0.14%
$25.58 million $13,053
Aug 8, 6 AM $0.0768
+0.08%
$25.53 million $13,391
Aug 8, 5 AM $0.0767
+0.13%
$25.51 million $13,417
Aug 8, 4 AM $0.0766
+0.16%
$25.47 million $13,695
Aug 8, 3 AM $0.0765
+0.18%
$25.43 million $13,793
Aug 8, 2 AM $0.0763
+0.21%
$25.37 million $13,736
Aug 8, 1 AM $0.0761
+0.25%
$25.32 million $14,012
Aug 8, 12 AM $0.0759
+0.22%
$25.24 million $14,144
Aug 7, 11 PM $0.0757
+0.21%
$25.17 million $14,035
Aug 7, 10 PM $0.0755
+0.24%
$25.12 million $14,125
Aug 7, 9 PM $0.0754
+0.24%
$25.06 million $14,150
Aug 7, 8 PM $0.0752
+0.24%
$25 million $13,787
Aug 7, 7 PM $0.075
+0.18%
$24.94 million $13,840
Aug 7, 6 PM $0.0748
+0.15%
$24.89 million $13,745
Aug 7, 5 PM $0.0747
+0.16%
$24.83 million $13,877
Aug 7, 4 PM $0.0745
+0.17%
$24.79 million $13,624
Aug 7, 3 PM $0.0744
+0.11%
$24.73 million $13,489
Aug 7, 2 PM $0.0743
+0.19%
$24.7 million $13,942
Aug 7, 1 PM $0.0741
+0.18%
$24.63 million $13,607
Aug 7, 12 PM $0.0739
+0.20%
$24.58 million $13,480
Aug 7, 11 AM $0.0737
+0.18%
$24.52 million $12,076
Aug 7, 10 AM $0.0736
+0.12%
$24.47 million $11,788
Aug 7, 9 AM $0.0734
+0.12%
$24.42 million $11,703
Aug 7, 8 AM $0.0733
+0.31%
$24.39 million $11,082
Aug 7, 7 AM $0.0731
+0.26%
$24.31 million $11,126
Aug 7, 6 AM $0.0729
+0.17%
$24.25 million $11,462
Aug 7, 5 AM $0.0728
+0.10%
$24.21 million $11,174
Aug 7, 4 AM $0.0727
+0.20%
$24.18 million $11,528
Aug 7, 3 AM $0.0726
+0.23%
$24.13 million $11,402
Aug 7, 2 AM $0.0724
+0.15%
$24.08 million $11,530
Aug 7, 1 AM $0.0722
+0.09%
$24.03 million $11,612
Aug 7, 12 AM $0.0722
+0.21%
$24 million $11,607