President Donald J. Trump Historical Data

PDJT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.11
+0.10%
$ 36.72 million $ 35,646
Mar 2, 8 AM $ 0.11
+0.12%
$ 36.66 million $ 35,441
Mar 2, 7 AM $ 0.11
+0.13%
$ 36.59 million $ 35,627
Mar 2, 6 AM $ 0.11
+0.22%
$ 36.52 million $ 34,829
Mar 2, 5 AM $ 0.11
+0.17%
$ 36.42 million $ 35,423
Mar 2, 4 AM $ 0.109
+0.05%
$ 36.33 million $ 35,069
Mar 2, 3 AM $ 0.109
+0.15%
$ 36.31 million $ 36,031
Mar 2, 2 AM $ 0.109
+0.24%
$ 36.26 million $ 36,194
Mar 2, 1 AM $ 0.109
+0.25%
$ 36.16 million $ 39,233
Mar 2, 12 AM $ 0.109
+0.19%
$ 36.09 million $ 39,786
Mar 1, 11 PM $ 0.108
+0.27%
$ 36.02 million $ 39,669
Mar 1, 10 PM $ 0.108
+0.25%
$ 35.92 million $ 38,506
Mar 1, 9 PM $ 0.108
+0.20%
$ 35.84 million $ 37,970
Mar 1, 8 PM $ 0.108
+0.15%
$ 35.77 million $ 38,607
Mar 1, 7 PM $ 0.107
+0.15%
$ 35.69 million $ 37,888
Mar 1, 6 PM $ 0.107
+0.18%
$ 35.63 million $ 39,196
Mar 1, 5 PM $ 0.107
+0.17%
$ 35.56 million $ 39,077
Mar 1, 4 PM $ 0.107
+0.14%
$ 35.48 million $ 38,907
Mar 1, 3 PM $ 0.107
+0.15%
$ 35.43 million $ 37,031
Mar 1, 2 PM $ 0.106
+0.02%
$ 35.37 million $ 36,753
Mar 1, 1 PM $ 0.106
+0.23%
$ 35.37 million $ 37,408
Mar 1, 12 PM $ 0.106
+0.24%
$ 35.27 million $ 38,361
Mar 1, 11 AM $ 0.106
+0.14%
$ 35.17 million $ 38,115
Mar 1, 10 AM $ 0.106
+0.13%
$ 35.13 million $ 39,143
Mar 1, 9 AM $ 0.105
+0.25%
$ 35.08 million $ 40,510
Mar 1, 8 AM $ 0.105
+0.12%
$ 35 million $ 40,228
Mar 1, 7 AM $ 0.105
+0.19%
$ 34.93 million $ 40,286
Mar 1, 6 AM $ 0.105
+0.20%
$ 34.86 million $ 43,592
Mar 1, 5 AM $ 0.105
+0.15%
$ 34.78 million $ 46,605
Mar 1, 4 AM $ 0.104
+0.09%
$ 34.72 million $ 45,980
Mar 1, 3 AM $ 0.104
+0.18%
$ 34.69 million $ 44,891
Mar 1, 2 AM $ 0.104
+0.08%
$ 34.61 million $ 43,870
Mar 1, 1 AM $ 0.104
+0.31%
$ 34.59 million $ 40,556
Mar 1, 12 AM $ 0.104
+0.23%
$ 34.49 million $ 37,985
Feb 28, 11 PM $ 0.103
+0.31%
$ 34.41 million $ 38,101
Feb 28, 10 PM $ 0.103
+0.10%
$ 34.28 million $ 37,914
Feb 28, 9 PM $ 0.103
+0.00%
$ 34.23 million $ 36,905
Feb 28, 8 PM $ 0.103
+0.24%
$ 34.2 million $ 36,268
Feb 28, 7 PM $ 0.103
+0.10%
$ 34.12 million $ 34,758
Feb 28, 6 PM $ 0.103
+0.18%
$ 34.09 million $ 33,355
Feb 28, 5 PM $ 0.102
+0.11%
$ 34.03 million $ 33,411
Feb 28, 4 PM $ 0.102
+0.12%
$ 33.97 million $ 33,891
Feb 28, 3 PM $ 0.102
+0.13%
$ 33.93 million $ 35,398
Feb 28, 2 PM $ 0.102
+0.15%
$ 33.88 million $ 35,831
Feb 28, 1 PM $ 0.101
+0.19%
$ 33.75 million $ 34,166
Feb 28, 12 PM $ 0.101
+0.13%
$ 33.69 million $ 35,133
Feb 28, 11 AM $ 0.101
+0.16%
$ 33.64 million $ 36,891
Feb 28, 10 AM $ 0.101
+0.21%
$ 33.59 million $ 37,780
Feb 28, 9 AM $ 0.101
+0.14%
$ 33.52 million $ 38,433
Feb 28, 8 AM $ 0.101
+0.14%
$ 33.47 million $ 39,556