Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $0.0722
+0.21%
$24 million $11,607
Aug 6, 11 PM $0.072
+0.18%
$23.94 million $11,745
Aug 6, 10 PM $0.0718
+0.21%
$23.89 million $12,011
Aug 6, 9 PM $0.0717
+0.17%
$23.84 million $11,978
Aug 6, 8 PM $0.0715
+0.07%
$23.79 million $12,307
Aug 6, 7 PM $0.0714
+0.11%
$23.76 million $12,722
Aug 6, 6 PM $0.0714
+0.14%
$23.73 million $12,626
Aug 6, 5 PM $0.0713
+0.10%
$23.7 million $13,239
Aug 6, 4 PM $0.0711
+0.21%
$23.66 million $13,968
Aug 6, 3 PM $0.071
+0.19%
$23.61 million $14,236
Aug 6, 2 PM $0.0709
+0.18%
$23.56 million $14,412
Aug 6, 1 PM $0.0707
+0.21%
$23.52 million $14,535
Aug 6, 12 PM $0.0706
+0.14%
$23.47 million $14,779
Aug 6, 11 AM $0.0705
+0.19%
$23.43 million $15,524
Aug 6, 10 AM $0.0703
+0.09%
$23.39 million $15,154
Aug 6, 9 AM $0.0703
+0.23%
$23.37 million $15,135
Aug 6, 8 AM $0.0701
+0.15%
$23.3 million $14,845
Aug 6, 7 AM $0.0699
+0.16%
$23.26 million $15,478
Aug 6, 6 AM $0.0698
+0.22%
$23.22 million $15,822
Aug 6, 5 AM $0.0696
+0.01%
$23.16 million $16,029
Aug 6, 4 AM $0.0696
+0.20%
$23.15 million $15,794
Aug 6, 3 AM $0.0695
+0.21%
$23.1 million $15,560
Aug 6, 2 AM $0.0693
+0.17%
$23.05 million $15,779
Aug 6, 1 AM $0.0692
+0.11%
$23 million $16,330
Aug 6, 12 AM $0.0691
+0.22%
$22.97 million $16,547
Aug 5, 11 PM $0.0689
+0.15%
$22.91 million $16,968
Aug 5, 10 PM $0.0688
+0.10%
$22.86 million $17,210
Aug 5, 9 PM $0.0687
+0.19%
$22.84 million $17,195
Aug 5, 8 PM $0.0685
+0.05%
$22.8 million $16,758
Aug 5, 7 PM $0.0685
+0.15%
$22.78 million $16,876
Aug 5, 6 PM $0.0684
+0.15%
$22.73 million $16,838
Aug 5, 5 PM $0.0682
+0.22%
$22.69 million $16,672
Aug 5, 4 PM $0.0681
+0.15%
$22.63 million $16,318
Aug 5, 3 PM $0.068
+0.22%
$22.6 million $16,093
Aug 5, 2 PM $0.0678
+0.26%
$22.55 million $16,165
Aug 5, 1 PM $0.0676
+0.17%
$22.49 million $16,113
Aug 5, 12 PM $0.0675
+0.21%
$22.44 million $15,873
Aug 5, 11 AM $0.0673
+0.16%
$22.39 million $15,254
Aug 5, 10 AM $0.0672
+0.16%
$22.34 million $15,685
Aug 5, 9 AM $0.0671
+0.06%
$22.3 million $15,735
Aug 5, 8 AM $0.067
+0.27%
$22.28 million $15,930
Aug 5, 7 AM $0.0668
+0.31%
$22.22 million $15,442
Aug 5, 6 AM $0.0666
+0.15%
$22.14 million $15,294
Aug 5, 5 AM $0.0664
+0.31%
$22.1 million $15,405
Aug 5, 4 AM $0.0662
+0.25%
$22.02 million $15,393
Aug 5, 3 AM $0.066
+0.19%
$21.96 million $15,752
Aug 5, 2 AM $0.0659
+0.14%
$21.91 million $15,491
Aug 5, 1 AM $0.0658
+0.24%
$21.88 million $15,340
Aug 5, 12 AM $0.0656
+0.18%
$21.81 million $15,371
Aug 4, 11 PM $0.0655
+0.23%
$21.77 million $14,852