President Donald J. Trump Historical Data

PDJT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.101
+0.14%
$ 33.52 million $ 38,433
Feb 28, 8 AM $ 0.101
+0.14%
$ 33.47 million $ 39,556
Feb 28, 7 AM $ 0.101
+0.17%
$ 33.42 million $ 38,410
Feb 28, 6 AM $ 0.1
+0.12%
$ 33.36 million $ 35,908
Feb 28, 5 AM $ 0.1
+0.30%
$ 33.31 million $ 31,783
Feb 28, 4 AM $ 0.0998
+0.12%
$ 33.2 million $ 32,431
Feb 28, 3 AM $ 0.0997
+0.28%
$ 33.16 million $ 33,404
Feb 28, 2 AM $ 0.0994
+0.23%
$ 33.07 million $ 34,131
Feb 28, 1 AM $ 0.0992
+0.14%
$ 32.99 million $ 35,048
Feb 28, 12 AM $ 0.099
+0.13%
$ 32.93 million $ 36,112
Feb 27, 11 PM $ 0.0988
+0.17%
$ 32.87 million $ 36,712
Feb 27, 10 PM $ 0.0986
+0.20%
$ 32.8 million $ 36,308
Feb 27, 9 PM $ 0.0984
+0.07%
$ 32.72 million $ 35,781
Feb 27, 8 PM $ 0.0983
+0.10%
$ 32.69 million $ 35,835
Feb 27, 7 PM $ 0.0981
+0.10%
$ 32.63 million $ 36,101
Feb 27, 6 PM $ 0.098
+0.28%
$ 32.59 million $ 37,633
Feb 27, 5 PM $ 0.0977
+0.22%
$ 32.49 million $ 38,026
Feb 27, 4 PM $ 0.0975
+0.18%
$ 32.42 million $ 38,341
Feb 27, 3 PM $ 0.0973
+0.21%
$ 32.35 million $ 39,065
Feb 27, 2 PM $ 0.0971
+0.13%
$ 32.28 million $ 40,833
Feb 27, 1 PM $ 0.0969
+0.20%
$ 32.22 million $ 41,733
Feb 27, 12 PM $ 0.0967
+0.08%
$ 32.17 million $ 40,469
Feb 27, 11 AM $ 0.0966
+0.27%
$ 32.14 million $ 39,789
Feb 27, 10 AM $ 0.0964
+0.23%
$ 32.05 million $ 38,097
Feb 27, 9 AM $ 0.0961
+0.20%
$ 31.97 million $ 36,877
Feb 27, 8 AM $ 0.0959
+0.10%
$ 31.9 million $ 35,893
Feb 27, 7 AM $ 0.0958
+0.23%
$ 31.87 million $ 37,017
Feb 27, 6 AM $ 0.0956
+0.31%
$ 31.78 million $ 36,482
Feb 27, 5 AM $ 0.0953
+0.08%
$ 31.68 million $ 36,914
Feb 27, 4 AM $ 0.0952
+0.08%
$ 31.66 million $ 36,779
Feb 27, 3 AM $ 0.0951
+0.10%
$ 31.63 million $ 36,362
Feb 27, 2 AM $ 0.095
+0.27%
$ 31.6 million $ 37,025
Feb 27, 1 AM $ 0.0947
+0.07%
$ 31.5 million $ 36,833
Feb 27, 12 AM $ 0.0947
+0.29%
$ 31.49 million $ 36,095
Feb 26, 11 PM $ 0.0944
+0.21%
$ 31.4 million $ 37,345
Feb 26, 10 PM $ 0.0942
+0.15%
$ 31.34 million $ 39,090
Feb 26, 9 PM $ 0.0941
+0.20%
$ 31.29 million $ 40,702
Feb 26, 8 PM $ 0.0939
+0.08%
$ 31.22 million $ 45,175
Feb 26, 7 PM $ 0.0937
+0.06%
$ 31.16 million $ 45,268
Feb 26, 6 PM $ 0.0937
+0.22%
$ 31.16 million $ 45,671
Feb 26, 5 PM $ 0.0935
+0.35%
$ 31.08 million $ 46,498
Feb 26, 4 PM $ 0.093
+0.22%
$ 30.94 million $ 49,835
Feb 26, 3 PM $ 0.0928
+0.27%
$ 30.85 million $ 50,223
Feb 26, 2 PM $ 0.0925
+0.07%
$ 30.75 million $ 50,585
Feb 26, 1 PM $ 0.0924
+0.17%
$ 30.73 million $ 51,461
Feb 26, 12 PM $ 0.0922
+0.18%
$ 30.66 million $ 52,980
Feb 26, 11 AM $ 0.092
+0.20%
$ 30.6 million $ 54,097
Feb 26, 10 AM $ 0.0918
+0.18%
$ 30.53 million $ 54,201
Feb 26, 9 AM $ 0.0915
+0.15%
$ 30.44 million $ 54,128
Feb 26, 8 AM $ 0.0913
+0.18%
$ 30.37 million $ 52,989