President Donald J. Trump Historical Data

PDJT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0913
+0.18%
$ 30.37 million $ 52,989
Feb 26, 7 AM $ 0.0912
+0.14%
$ 30.32 million $ 52,701
Feb 26, 6 AM $ 0.091
+0.23%
$ 30.26 million $ 52,526
Feb 26, 5 AM $ 0.0907
+0.17%
$ 30.16 million $ 51,739
Feb 26, 4 AM $ 0.0905
+0.14%
$ 30.1 million $ 52,269
Feb 26, 3 AM $ 0.0904
+0.16%
$ 30.05 million $ 51,812
Feb 26, 2 AM $ 0.0902
+0.01%
$ 29.99 million $ 52,888
Feb 26, 1 AM $ 0.0902
+0.11%
$ 29.99 million $ 53,164
Feb 26, 12 AM $ 0.0901
+0.25%
$ 29.97 million $ 57,264
Feb 25, 11 PM $ 0.0899
+0.24%
$ 29.88 million $ 55,143
Feb 25, 10 PM $ 0.0896
+0.11%
$ 29.81 million $ 54,460
Feb 25, 9 PM $ 0.0895
+0.18%
$ 29.77 million $ 52,611
Feb 25, 8 PM $ 0.0894
+0.16%
$ 29.72 million $ 48,168
Feb 25, 7 PM $ 0.0892
+0.13%
$ 29.66 million $ 47,541
Feb 25, 6 PM $ 0.0891
+0.24%
$ 29.63 million $ 46,382
Feb 25, 5 PM $ 0.0888
+0.13%
$ 29.55 million $ 44,204
Feb 25, 4 PM $ 0.0887
+0.16%
$ 29.5 million $ 41,376
Feb 25, 3 PM $ 0.0886
+0.24%
$ 29.45 million $ 40,358
Feb 25, 2 PM $ 0.0883
+0.16%
$ 29.38 million $ 37,823
Feb 25, 1 PM $ 0.0882
+0.09%
$ 29.33 million $ 36,525
Feb 25, 12 PM $ 0.0881
+0.15%
$ 29.29 million $ 35,912
Feb 25, 11 AM $ 0.0879
+0.13%
$ 29.24 million $ 35,014
Feb 25, 10 AM $ 0.0878
+0.14%
$ 29.19 million $ 34,946
Feb 25, 9 AM $ 0.0876
+0.17%
$ 29.13 million $ 35,372
Feb 25, 8 AM $ 0.0875
+0.18%
$ 29.08 million $ 35,290
Feb 25, 7 AM $ 0.0873
+0.11%
$ 29.03 million $ 35,571
Feb 25, 6 AM $ 0.0872
+0.10%
$ 28.99 million $ 36,202
Feb 25, 5 AM $ 0.087
+0.01%
$ 28.95 million $ 36,048
Feb 25, 4 AM $ 0.087
+0.25%
$ 28.94 million $ 36,402
Feb 25, 3 AM $ 0.0868
+0.26%
$ 28.87 million $ 37,449
Feb 25, 2 AM $ 0.0865
+0.17%
$ 28.78 million $ 37,729
Feb 25, 1 AM $ 0.0862
+0.14%
$ 28.68 million $ 36,472
Feb 25, 12 AM $ 0.0861
+0.07%
$ 28.62 million $ 35,912
Feb 24, 11 PM $ 0.086
+0.17%
$ 28.59 million $ 35,923
Feb 24, 10 PM $ 0.0858
+0.14%
$ 28.54 million $ 35,916
Feb 24, 9 PM $ 0.0857
+0.06%
$ 28.5 million $ 36,900
Feb 24, 8 PM $ 0.0856
+0.20%
$ 28.48 million $ 36,929
Feb 24, 7 PM $ 0.0854
+0.28%
$ 28.42 million $ 38,391
Feb 24, 6 PM $ 0.0852
+0.14%
$ 28.32 million $ 39,153
Feb 24, 5 PM $ 0.0851
+0.24%
$ 28.29 million $ 40,545
Feb 24, 4 PM $ 0.0848
+0.13%
$ 28.2 million $ 42,051
Feb 24, 3 PM $ 0.0846
+0.19%
$ 28.15 million $ 42,345
Feb 24, 2 PM $ 0.0844
+0.37%
$ 28.06 million $ 42,271
Feb 24, 1 PM $ 0.0841
+0.16%
$ 27.96 million $ 42,239
Feb 24, 12 PM $ 0.0839
+0.20%
$ 27.9 million $ 41,194
Feb 24, 11 AM $ 0.0837
+0.06%
$ 27.85 million $ 42,156
Feb 24, 10 AM $ 0.0837
+0.04%
$ 27.82 million $ 42,840
Feb 24, 9 AM $ 0.0836
+0.13%
$ 27.81 million $ 42,774
Feb 24, 8 AM $ 0.0835
+0.15%
$ 27.77 million $ 43,491
Feb 24, 7 AM $ 0.0834
+0.19%
$ 27.73 million $ 43,675