Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.0598
+0.21%
$19.89 million $8,472
Aug 2, 8 PM $0.0597
+0.19%
$19.85 million $8,319
Aug 2, 7 PM $0.0596
+0.27%
$19.81 million $8,287
Aug 2, 6 PM $0.0594
+0.12%
$19.75 million $8,436
Aug 2, 5 PM $0.0593
+0.16%
$19.73 million $9,095
Aug 2, 4 PM $0.0592
+0.22%
$19.69 million $9,111
Aug 2, 3 PM $0.0591
+0.18%
$19.64 million $9,320
Aug 2, 2 PM $0.0589
+0.09%
$19.6 million $9,237
Aug 2, 1 PM $0.0589
+0.22%
$19.58 million $9,348
Aug 2, 12 PM $0.0587
+0.16%
$19.53 million $9,220
Aug 2, 11 AM $0.0586
+0.17%
$19.5 million $9,177
Aug 2, 10 AM $0.0585
+0.24%
$19.46 million $8,991
Aug 2, 9 AM $0.0584
+0.07%
$19.41 million $9,111
Aug 2, 8 AM $0.0583
+0.21%
$19.39 million $9,008
Aug 2, 7 AM $0.0582
+0.11%
$19.35 million $8,874
Aug 2, 6 AM $0.0581
+0.19%
$19.32 million $8,733
Aug 2, 5 AM $0.058
+0.26%
$19.28 million $8,878
Aug 2, 4 AM $0.0578
+0.23%
$19.23 million $8,923
Aug 2, 3 AM $0.0577
+0.35%
$19.18 million $8,807
Aug 2, 2 AM $0.0575
+0.18%
$19.11 million $8,693
Aug 2, 1 AM $0.0574
+0.19%
$19.07 million $7,823
Aug 2, 12 AM $0.0573
+0.18%
$19.04 million $7,781
Aug 1, 11 PM $0.0571
+0.13%
$19 million $7,988
Aug 1, 10 PM $0.0571
+0.12%
$18.98 million $8,007
Aug 1, 9 PM $0.057
+0.24%
$18.94 million $8,361
Aug 1, 8 PM $0.0568
+0.22%
$18.9 million $8,578
Aug 1, 7 PM $0.0567
+0.22%
$18.86 million $8,618
Aug 1, 6 PM $0.0566
+0.07%
$18.81 million $8,719
Aug 1, 5 PM $0.0565
+0.11%
$18.79 million $8,141
Aug 1, 4 PM $0.0564
+0.08%
$18.77 million $8,465
Aug 1, 3 PM $0.0564
+0.29%
$18.75 million $9,073
Aug 1, 2 PM $0.0562
+0.16%
$18.69 million $10,096
Aug 1, 1 PM $0.0561
+0.15%
$18.65 million $13,189
Aug 1, 12 PM $0.056
+0.22%
$18.62 million $14,383
Aug 1, 11 AM $0.0558
+0.12%
$18.57 million $14,812
Aug 1, 10 AM $0.0558
+0.15%
$18.54 million $14,980
Aug 1, 9 AM $0.0557
+0.25%
$18.51 million $15,092
Aug 1, 8 AM $0.0555
+0.10%
$18.46 million $15,548
Aug 1, 7 AM $0.0555
+0.16%
$18.44 million $16,203
Aug 1, 6 AM $0.0554
+0.20%
$18.41 million $18,340
Aug 1, 5 AM $0.0552
+0.15%
$18.37 million $18,349
Aug 1, 4 AM $0.0552
+0.12%
$18.34 million $18,343
Aug 1, 3 AM $0.0551
+0.17%
$18.32 million $18,747
Aug 1, 2 AM $0.055
+0.11%
$18.28 million $18,970
Aug 1, 1 AM $0.0549
+0.12%
$18.27 million $19,649
Aug 1, 12 AM $0.0549
+0.09%
$18.24 million $20,654
Jul 31, 11 PM $0.0548
+0.11%
$18.22 million $20,976
Jul 31, 10 PM $0.0547
+0.15%
$18.2 million $20,855
Jul 31, 9 PM $0.0546
+0.15%
$18.16 million $20,949
Jul 31, 8 PM $0.0545
+0.10%
$18.13 million $21,013