Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $0.0545
+0.10%
$18.13 million $21,013
Jul 31, 7 PM $0.0545
+0.08%
$18.11 million $21,088
Jul 31, 6 PM $0.0544
+0.17%
$18.09 million $20,903
Jul 31, 5 PM $0.0543
+0.17%
$18.05 million $20,335
Jul 31, 4 PM $0.0542
+0.23%
$18.02 million $20,251
Jul 31, 3 PM $0.054
+0.09%
$17.97 million $19,807
Jul 31, 2 PM $0.054
+0.17%
$17.96 million $19,425
Jul 31, 1 PM $0.0539
+0.11%
$17.92 million $17,366
Jul 31, 12 PM $0.0538
+0.30%
$17.9 million $17,248
Jul 31, 11 AM $0.0537
+0.05%
$17.85 million $17,194
Jul 31, 10 AM $0.0536
+0.22%
$17.83 million $17,679
Jul 31, 9 AM $0.0535
+0.23%
$17.79 million $17,585
Jul 31, 8 AM $0.0534
+0.09%
$17.74 million $18,636
Jul 31, 7 AM $0.0533
+0.06%
$17.72 million $19,022
Jul 31, 6 AM $0.0532
+0.17%
$17.71 million $17,243
Jul 31, 5 AM $0.0531
+0.26%
$17.67 million $17,307
Jul 31, 4 AM $0.053
+0.13%
$17.63 million $17,604
Jul 31, 3 AM $0.0529
+0.31%
$17.6 million $18,033
Jul 31, 2 AM $0.0527
+0.19%
$17.54 million $18,053
Jul 31, 1 AM $0.0526
+0.17%
$17.51 million $17,559
Jul 31, 12 AM $0.0525
+0.21%
$17.47 million $16,911
Jul 30, 11 PM $0.0524
+0.18%
$17.43 million $16,892
Jul 30, 10 PM $0.0523
+0.15%
$17.4 million $16,676
Jul 30, 9 PM $0.0522
+0.21%
$17.37 million $17,135
Jul 30, 8 PM $0.0521
+0.03%
$17.33 million $17,825
Jul 30, 7 PM $0.0521
+0.14%
$17.33 million $18,544
Jul 30, 6 PM $0.052
+0.10%
$17.3 million $19,686
Jul 30, 5 PM $0.052
+0.22%
$17.28 million $21,844
Jul 30, 4 PM $0.0518
+0.24%
$17.23 million $21,857
Jul 30, 3 PM $0.0517
+0.18%
$17.18 million $22,243
Jul 30, 2 PM $0.0516
+0.19%
$17.15 million $22,158
Jul 30, 1 PM $0.0514
+0.22%
$17.11 million $22,228
Jul 30, 12 PM $0.0513
+0.20%
$17.07 million $21,582
Jul 30, 11 AM $0.0512
+0.22%
$17.03 million $21,496
Jul 30, 10 AM $0.0511
+0.14%
$16.99 million $21,036
Jul 30, 9 AM $0.051
+0.08%
$16.97 million $21,312
Jul 30, 8 AM $0.051
+0.12%
$16.95 million $20,274
Jul 30, 7 AM $0.0509
+0.10%
$16.91 million $19,920
Jul 30, 6 AM $0.0508
+0.18%
$16.9 million $19,791
Jul 30, 5 AM $0.0507
+0.10%
$16.86 million $20,121
Jul 30, 4 AM $0.0506
+0.10%
$16.84 million $20,121
Jul 30, 3 AM $0.0506
+0.13%
$16.82 million $20,414
Jul 30, 2 AM $0.0505
+0.28%
$16.8 million $20,256
Jul 30, 1 AM $0.0504
+0.11%
$16.75 million $20,393
Jul 30, 12 AM $0.0503
+0.16%
$16.73 million $20,128
Jul 29, 11 PM $0.0502
+0.15%
$16.7 million $20,690
Jul 29, 10 PM $0.0501
+0.13%
$16.68 million $20,864
Jul 29, 9 PM $0.0501
+0.15%
$16.65 million $20,628
Jul 29, 8 PM $0.05
+0.20%
$16.62 million $19,891
Jul 29, 7 PM $0.0499
+0.05%
$16.59 million $19,299