President Donald J. Trump Historical Data

PDJT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0835
+0.15%
$ 27.77 million $ 43,491
Feb 24, 7 AM $ 0.0834
+0.19%
$ 27.73 million $ 43,675
Feb 24, 6 AM $ 0.0832
+0.13%
$ 27.66 million $ 44,394
Feb 24, 5 AM $ 0.083
+0.15%
$ 27.62 million $ 44,787
Feb 24, 4 AM $ 0.0829
+0.26%
$ 27.57 million $ 44,795
Feb 24, 3 AM $ 0.0827
+0.13%
$ 27.52 million $ 42,875
Feb 24, 2 AM $ 0.0826
+0.17%
$ 27.48 million $ 42,632
Feb 24, 1 AM $ 0.0825
+0.33%
$ 27.43 million $ 44,756
Feb 24, 12 AM $ 0.0822
+0.14%
$ 27.33 million $ 51,728
Feb 23, 11 PM $ 0.0821
+0.16%
$ 27.29 million $ 51,923
Feb 23, 10 PM $ 0.0819
+0.12%
$ 27.23 million $ 51,567
Feb 23, 9 PM $ 0.0818
+0.31%
$ 27.19 million $ 50,895
Feb 23, 8 PM $ 0.0815
+0.09%
$ 27.11 million $ 50,546
Feb 23, 7 PM $ 0.0814
+0.23%
$ 27.08 million $ 48,497
Feb 23, 6 PM $ 0.0812
+0.32%
$ 27.01 million $ 46,915
Feb 23, 5 PM $ 0.081
+0.16%
$ 26.92 million $ 45,092
Feb 23, 4 PM $ 0.0808
+0.22%
$ 26.86 million $ 42,436
Feb 23, 3 PM $ 0.0806
+0.19%
$ 26.8 million $ 40,800
Feb 23, 2 PM $ 0.0804
+0.20%
$ 26.73 million $ 39,816
Feb 23, 1 PM $ 0.0802
+0.07%
$ 26.68 million $ 38,757
Feb 23, 12 PM $ 0.0802
+0.17%
$ 26.66 million $ 38,302
Feb 23, 11 AM $ 0.08
+0.08%
$ 26.6 million $ 36,912
Feb 23, 10 AM $ 0.0799
+0.14%
$ 26.57 million $ 36,281
Feb 23, 9 AM $ 0.0798
+0.23%
$ 26.53 million $ 35,121
Feb 23, 8 AM $ 0.0796
+0.06%
$ 26.48 million $ 33,246
Feb 23, 7 AM $ 0.0796
+0.16%
$ 26.47 million $ 32,283
Feb 23, 6 AM $ 0.0795
+0.18%
$ 26.43 million $ 30,455
Feb 23, 5 AM $ 0.0793
+0.22%
$ 26.39 million $ 29,217
Feb 23, 4 AM $ 0.0792
+0.25%
$ 26.32 million $ 28,420
Feb 23, 3 AM $ 0.079
+0.04%
$ 26.26 million $ 27,074
Feb 23, 2 AM $ 0.0789
+0.33%
$ 26.25 million $ 26,225
Feb 23, 1 AM $ 0.0787
+0.18%
$ 26.16 million $ 23,885
Feb 23, 12 AM $ 0.0785
+0.16%
$ 26.11 million $ 13,741
Feb 22, 11 PM $ 0.0784
+0.13%
$ 26.06 million $ 13,304
Feb 22, 10 PM $ 0.0783
+0.05%
$ 26.03 million $ 13,432
Feb 22, 9 PM $ 0.0782
+0.15%
$ 26.01 million $ 13,361
Feb 22, 8 PM $ 0.0781
+0.12%
$ 25.98 million $ 13,334
Feb 22, 7 PM $ 0.078
+0.09%
$ 25.95 million $ 13,932
Feb 22, 6 PM $ 0.0779
+0.11%
$ 25.91 million $ 13,996
Feb 22, 5 PM $ 0.0778
+0.29%
$ 25.87 million $ 14,044
Feb 22, 4 PM $ 0.0776
+0.10%
$ 25.79 million $ 13,606
Feb 22, 3 PM $ 0.0775
+0.14%
$ 25.76 million $ 13,975
Feb 22, 2 PM $ 0.0773
+0.03%
$ 25.71 million $ 13,583
Feb 22, 1 PM $ 0.0773
+0.25%
$ 25.71 million $ 14,234
Feb 22, 12 PM $ 0.0771
+0.13%
$ 25.64 million $ 13,416
Feb 22, 11 AM $ 0.0769
+0.11%
$ 25.59 million $ 13,220
Feb 22, 10 AM $ 0.0769
+0.16%
$ 25.56 million $ 13,426
Feb 22, 9 AM $ 0.0767
+0.17%
$ 25.51 million $ 13,513
Feb 22, 8 AM $ 0.0766
+0.23%
$ 25.46 million $ 14,258
Feb 22, 7 AM $ 0.0764
+0.19%
$ 25.4 million $ 14,441