Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0079
+5.10%
$2.63 million $15,870
Jun 18, 2026 $0.00751
+4.03%
$2.5 million $25,338
Jun 17, 2026 $0.00722
+4.36%
$2.4 million $23,620
Jun 16, 2026 $0.00692
+4.55%
$2.3 million $21,797
Jun 15, 2026 $0.00662
+5.03%
$2.2 million $30,787
Jun 14, 2026 $0.0063
+4.82%
$2.1 million $17,496
Jun 13, 2026 $0.00601
+4.51%
$2 million $12,258
Jun 12, 2026 $0.00575
+4.63%
$1.91 million $19,888
Jun 11, 2026 $0.0055
+4.79%
$1.83 million $23,333
Jun 10, 2026 $0.00524
+5.16%
$1.74 million $21,568
Jun 9, 2026 $0.00498
+4.99%
$1.66 million $43,884
Jun 8, 2026 $0.00474
+4.28%
$1.58 million $29,187
Jun 7, 2026 $0.00455
+4.95%
$1.51 million $28,946
Jun 6, 2026 $0.00433
+4.36%
$1.44 million $26,732
Jun 5, 2026 $0.00415
+5.34%
$1.38 million $70,997
Jun 4, 2026 $0.00394
+4.34%
$1.31 million $50,388
Jun 3, 2026 $0.00377
+4.77%
$1.26 million $40,540
Jun 2, 2026 $0.0036
+4.69%
$1.2 million $46,312
Jun 1, 2026 $0.00344
+5.17%
$1.14 million $31,037
May 31, 2026 $0.00327
+4.36%
$1.09 million $11,640
May 30, 2026 $0.00313
+4.27%
$1.04 million $12,703
May 29, 2026 $0.00301
+4.76%
$999,363 $24,096
May 28, 2026 $0.00287
+4.39%
$953,625 $30,743
May 27, 2026 $0.00275
+5.17%
$912,953 $24,956
May 26, 2026 $0.00261
+4.75%
$868,098 $27,294
May 25, 2026 $0.00249
+5.03%
$828,758 $14,222
May 24, 2026 $0.00237
+4.75%
$789,091 $14,212
May 23, 2026 $0.00226
+4.60%
$753,096 $23,930
May 22, 2026 $0.00216
+4.56%
$719,961 $22,515
May 21, 2026 $0.00207
+4.36%
$688,195 $22,708
May 20, 2026 $0.00198
+4.26%
$659,355 $20,258
May 19, 2026 $0.0019
+4.51%
$632,362 $22,160
May 18, 2026 $0.00182
+4.15%
$605,078 $34,124
May 17, 2026 $0.00175
+5.45%
$580,651 $14,258
May 16, 2026 $0.00166
+5.02%
$550,389 $17,715
May 15, 2026 $0.00158
+5.27%
$523,972 $28,914
May 14, 2026 $0.0015
+4.41%
$497,600 $30,951
May 13, 2026 $0.00143
+4.69%
$476,408 $24,779
May 12, 2026 $0.00137
+4.49%
$454,982 $28,180
May 11, 2026 $0.00131
+4.70%
$435,272 $23,515
May 10, 2026 $0.00125
+4.40%
$415,559 $18,907
May 9, 2026 $0.0012
+4.26%
$398,047 $11,598
May 8, 2026 $0.00115
+4.57%
$381,618 $23,794
May 7, 2026 $0.0011
+4.67%
$364,956 $25,388
May 6, 2026 $0.00105
+4.92%
$348,574 $28,612
May 5, 2026 $0.000999
+4.64%
$332,070 $24,206
May 4, 2026 $0.000954
+4.44%
$317,258 $35,005
May 3, 2026 $0.000914
+2.00%
$303,843 $9,721
May 2, 2026 $0.000896
+1.98%
$297,883 $7,146
May 1, 2026 $0.000878
-89.70%
$291,935 $23,377