President Donald J. Trump Historical Data

PDJT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0113
+3.86%
$ 3.76 million $ 15,006
Jan 10, 2026 $ 0.0109
+5.03%
$ 3.62 million $ 9,513
Jan 9, 2026 $ 0.0104
+4.78%
$ 3.45 million $ 34,814
Jan 8, 2026 $ 0.0099
+4.99%
$ 3.29 million $ 39,749
Jan 7, 2026 $ 0.00942
+4.97%
$ 3.13 million $ 37,932
Jan 6, 2026 $ 0.00897
+4.38%
$ 2.98 million $ 46,660
Jan 5, 2026 $ 0.0086
+4.73%
$ 2.86 million $ 49,019
Jan 4, 2026 $ 0.0082
+4.34%
$ 2.73 million $ 23,983
Jan 3, 2026 $ 0.00786
+4.75%
$ 2.61 million $ 16,659
Jan 2, 2026 $ 0.0075
+5.00%
$ 2.49 million $ 43,508
Jan 1, 2026 $ 0.00714
+4.89%
$ 2.38 million $ 15,006
Dec 31, 2025 $ 0.0068
+4.62%
$ 2.27 million $ 26,966
Dec 30, 2025 $ 0.00649
+4.68%
$ 2.16 million $ 31,198
Dec 29, 2025 $ 0.00618
+4.38%
$ 2.06 million $ 51,242
Dec 28, 2025 $ 0.0059
+4.29%
$ 1.97 million $ 13,588
Dec 27, 2025 $ 0.00565
+5.03%
$ 1.88 million $ 11,060
Dec 26, 2025 $ 0.00536
+5.11%
$ 1.79 million $ 41,321
Dec 25, 2025 $ 0.00509
+4.38%
$ 1.7 million $ 16,404
Dec 24, 2025 $ 0.00487
+4.31%
$ 1.62 million $ 23,893
Dec 23, 2025 $ 0.00466
+4.87%
$ 1.55 million $ 37,336
Dec 22, 2025 $ 0.00443
+4.78%
$ 1.48 million $ 36,591
Dec 21, 2025 $ 0.00422
+4.34%
$ 1.41 million $ 17,695
Dec 20, 2025 $ 0.00404
+4.79%
$ 1.35 million $ 11,830
Dec 19, 2025 $ 0.00385
+4.39%
$ 1.28 million $ 51,299
Dec 18, 2025 $ 0.00368
+4.35%
$ 1.23 million $ 57,611
Dec 17, 2025 $ 0.00352
+4.28%
$ 1.17 million $ 48,765
Dec 16, 2025 $ 0.00336
+3.81%
$ 1.12 million $ 44,173
Dec 15, 2025 $ 0.00323
+4.87%
$ 1.08 million $ 50,891
Dec 14, 2025 $ 0.00307
+4.50%
$ 1.02 million $ 22,894
Dec 13, 2025 $ 0.00293
+4.33%
$ 977,513 $ 15,806
Dec 12, 2025 $ 0.00281
+4.79%
$ 935,468 $ 45,105
Dec 11, 2025 $ 0.00268
+5.24%
$ 892,478 $ 54,598
Dec 10, 2025 $ 0.00255
+4.83%
$ 847,604 $ 55,882
Dec 9, 2025 $ 0.00243
+5.03%
$ 808,524 $ 59,562
Dec 8, 2025 $ 0.00231
+5.14%
$ 769,490 $ 42,687
Dec 7, 2025 $ 0.0022
+4.42%
$ 731,800 $ 34,777
Dec 6, 2025 $ 0.0021
+4.47%
$ 700,384 $ 19,626
Dec 5, 2025 $ 0.00201
+4.33%
$ 670,171 $ 50,013
Dec 4, 2025 $ 0.00193
+4.85%
$ 642,210 $ 50,799
Dec 3, 2025 $ 0.00184
+5.60%
$ 612,217 $ 62,463
Dec 2, 2025 $ 0.00174
+4.66%
$ 579,777 $ 58,367
Dec 1, 2025 $ 0.00166
+4.92%
$ 553,900 $ 78,712
Nov 30, 2025 $ 0.00158
+3.77%
$ 527,945 $ 20,447
Nov 29, 2025 $ 0.00152
+4.32%
$ 508,054 $ 21,814
Nov 28, 2025 $ 0.00146
+4.48%
$ 486,267 $ 45,536
Nov 27, 2025 $ 0.00139
+4.55%
$ 464,329 $ 39,104
Nov 26, 2025 $ 0.00133
+4.33%
$ 443,340 $ 46,271
Nov 25, 2025 $ 0.00127
+4.39%
$ 424,358 $ 46,157
Nov 24, 2025 $ 0.00122
+3.92%
$ 406,220 $ 63,366
Nov 23, 2025 $ 0.00117
+4.70%
$ 389,966 $ 40,148