Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $0.68
+0.14%
$226.07 million $32,849
Sep 23, 6 AM $0.678
+0.18%
$225.63 million $32,465
Sep 23, 5 AM $0.677
+0.16%
$225.23 million $32,524
Sep 23, 4 AM $0.676
+0.17%
$224.77 million $32,392
Sep 23, 3 AM $0.675
+0.11%
$224.38 million $32,416
Sep 23, 2 AM $0.674
+0.17%
$224.06 million $31,996
Sep 23, 1 AM $0.673
+0.22%
$223.68 million $32,818
Sep 23, 12 AM $0.671
+0.17%
$223.11 million $33,510
Sep 22, 11 PM $0.669
+0.16%
$222.61 million $34,086
Sep 22, 10 PM $0.668
+0.15%
$222.13 million $33,611
Sep 22, 9 PM $0.667
+0.08%
$221.79 million $34,086
Sep 22, 8 PM $0.666
+0.16%
$221.55 million $34,689
Sep 22, 7 PM $0.665
+0.18%
$221.19 million $35,744
Sep 22, 6 PM $0.664
+0.14%
$220.75 million $36,364
Sep 22, 5 PM $0.663
+0.25%
$220.44 million $36,295
Sep 22, 4 PM $0.661
+0.14%
$219.88 million $36,053
Sep 22, 3 PM $0.66
+0.26%
$219.56 million $37,158
Sep 22, 2 PM $0.659
+0.17%
$219 million $39,057
Sep 22, 1 PM $0.657
+0.08%
$218.55 million $39,947
Sep 22, 12 PM $0.657
+0.22%
$218.39 million $41,968
Sep 22, 11 AM $0.655
+0.11%
$217.91 million $43,643
Sep 22, 10 AM $0.655
+0.14%
$217.67 million $44,895
Sep 22, 9 AM $0.654
+0.13%
$217.37 million $45,998
Sep 22, 8 AM $0.653
+0.17%
$217.1 million $51,184
Sep 22, 7 AM $0.652
+0.13%
$216.73 million $58,220
Sep 22, 6 AM $0.651
+0.26%
$216.45 million $54,913
Sep 22, 5 AM $0.649
+0.20%
$215.79 million $55,469
Sep 22, 4 AM $0.647
+0.11%
$215.26 million $55,403
Sep 22, 3 AM $0.647
+0.20%
$215.02 million $55,094
Sep 22, 2 AM $0.645
+0.25%
$214.52 million $54,925
Sep 22, 1 AM $0.643
+0.24%
$213.98 million $54,000
Sep 22, 12 AM $0.642
+0.22%
$213.47 million $54,401
Sep 21, 11 PM $0.641
+0.24%
$213 million $55,978
Sep 21, 10 PM $0.639
+0.17%
$212.5 million $55,186
Sep 21, 9 PM $0.638
+0.23%
$212.14 million $55,157
Sep 21, 8 PM $0.636
+0.26%
$211.6 million $55,111
Sep 21, 7 PM $0.635
+0.22%
$211.06 million $52,045
Sep 21, 6 PM $0.633
+0.24%
$210.59 million $50,149
Sep 21, 5 PM $0.632
+0.18%
$210.09 million $50,526
Sep 21, 4 PM $0.63
+0.09%
$209.63 million $49,931
Sep 21, 3 PM $0.63
+0.24%
$209.36 million $49,330
Sep 21, 2 PM $0.628
+0.22%
$208.83 million $46,580
Sep 21, 1 PM $0.627
+0.30%
$208.38 million $44,146
Sep 21, 12 PM $0.624
+0.21%
$207.67 million $39,904
Sep 21, 11 AM $0.623
+0.29%
$207.33 million $37,717
Sep 21, 10 AM $0.621
-0.02%
$206.65 million $36,481
Sep 21, 9 AM $0.621
+0.18%
$206.58 million $33,810
Sep 21, 8 AM $0.62
+0.15%
$206.21 million $27,931
Sep 21, 7 AM $0.619
+0.18%
$205.81 million $22,293
Sep 21, 6 AM $0.618
+0.17%
$205.44 million $21,817