President Donald J. Trump Historical Data

PDJT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0493
+0.13%
$ 16.41 million $ 17,689
Jul 29, 12 PM $ 0.0493
+0.26%
$ 16.38 million $ 18,762
Jul 29, 11 AM $ 0.0491
+0.25%
$ 16.34 million $ 18,595
Jul 29, 10 AM $ 0.049
+0.20%
$ 16.29 million $ 18,917
Jul 29, 9 AM $ 0.0489
+0.16%
$ 16.25 million $ 19,167
Jul 29, 8 AM $ 0.0488
+0.13%
$ 16.23 million $ 18,860
Jul 29, 7 AM $ 0.0487
+0.11%
$ 16.2 million $ 18,493
Jul 29, 6 AM $ 0.0487
+0.30%
$ 16.18 million $ 18,840
Jul 29, 5 AM $ 0.0485
+0.20%
$ 16.13 million $ 18,403
Jul 29, 4 AM $ 0.0484
+0.20%
$ 16.1 million $ 18,656
Jul 29, 3 AM $ 0.0483
+0.18%
$ 16.06 million $ 17,951
Jul 29, 2 AM $ 0.0482
+0.08%
$ 16.03 million $ 18,107
Jul 29, 1 AM $ 0.0481
+0.32%
$ 16 million $ 17,878
Jul 29, 12 AM $ 0.048
+0.17%
$ 15.95 million $ 18,803
Jul 28, 11 PM $ 0.0479
+0.19%
$ 15.92 million $ 18,589
Jul 28, 10 PM $ 0.0478
+0.25%
$ 15.88 million $ 19,701
Jul 28, 9 PM $ 0.0476
+0.09%
$ 15.84 million $ 20,227
Jul 28, 8 PM $ 0.0476
+0.22%
$ 15.82 million $ 20,206
Jul 28, 7 PM $ 0.0475
+0.17%
$ 15.79 million $ 20,330
Jul 28, 6 PM $ 0.0474
+0.17%
$ 15.76 million $ 20,323
Jul 28, 5 PM $ 0.0473
+0.21%
$ 15.73 million $ 20,456
Jul 28, 4 PM $ 0.0472
+0.17%
$ 15.68 million $ 19,804
Jul 28, 3 PM $ 0.0471
+0.23%
$ 15.65 million $ 19,613
Jul 28, 2 PM $ 0.047
+0.14%
$ 15.61 million $ 18,730
Jul 28, 1 PM $ 0.0469
+0.17%
$ 15.59 million $ 19,635
Jul 28, 12 PM $ 0.0468
+0.18%
$ 15.55 million $ 19,416
Jul 28, 11 AM $ 0.0467
+0.19%
$ 15.52 million $ 19,904
Jul 28, 10 AM $ 0.0466
+0.12%
$ 15.48 million $ 19,896
Jul 28, 9 AM $ 0.0465
+0.11%
$ 15.46 million $ 19,610
Jul 28, 8 AM $ 0.0464
+0.20%
$ 15.44 million $ 20,621
Jul 28, 7 AM $ 0.0464
+0.19%
$ 15.41 million $ 20,827
Jul 28, 6 AM $ 0.0463
+0.16%
$ 15.38 million $ 20,991
Jul 28, 5 AM $ 0.0462
+0.18%
$ 15.35 million $ 22,061
Jul 28, 4 AM $ 0.0461
+0.16%
$ 15.32 million $ 21,625
Jul 28, 3 AM $ 0.046
+0.18%
$ 15.29 million $ 21,893
Jul 28, 2 AM $ 0.0459
+0.18%
$ 15.26 million $ 21,661
Jul 28, 1 AM $ 0.0458
+0.12%
$ 15.23 million $ 22,070
Jul 28, 12 AM $ 0.0457
+0.21%
$ 15.21 million $ 21,085
Jul 27, 11 PM $ 0.0456
+0.23%
$ 15.18 million $ 21,171
Jul 27, 10 PM $ 0.0455
+0.19%
$ 15.14 million $ 20,512
Jul 27, 9 PM $ 0.0454
+0.11%
$ 15.11 million $ 21,088
Jul 27, 8 PM $ 0.0454
+0.09%
$ 15.09 million $ 21,078
Jul 27, 7 PM $ 0.0453
+0.15%
$ 15.07 million $ 20,890
Jul 27, 6 PM $ 0.0452
+0.21%
$ 15.04 million $ 20,834
Jul 27, 5 PM $ 0.0451
+0.18%
$ 15.01 million $ 20,472
Jul 27, 4 PM $ 0.045
+0.13%
$ 14.98 million $ 20,199
Jul 27, 3 PM $ 0.045
+0.12%
$ 14.96 million $ 20,091
Jul 27, 2 PM $ 0.0449
+0.17%
$ 14.93 million $ 20,057
Jul 27, 1 PM $ 0.0448
+0.16%
$ 14.9 million $ 18,524
Jul 27, 12 PM $ 0.0447
+0.23%
$ 14.87 million $ 17,461