President Donald J. Trump Historical Data

PDJT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.946
+0.02%
$ 314.74 million $ 35,334
Apr 17, 5 PM $ 0.946
+0.22%
$ 314.59 million $ 34,802
Apr 17, 4 PM $ 0.944
+0.06%
$ 313.89 million $ 33,704
Apr 17, 3 PM $ 0.943
+0.06%
$ 313.5 million $ 32,936
Apr 17, 2 PM $ 0.942
+0.03%
$ 313.23 million $ 31,929
Apr 17, 1 PM $ 0.941
+0.15%
$ 313.09 million $ 30,019
Apr 17, 12 PM $ 0.94
+0.16%
$ 312.63 million $ 25,658
Apr 17, 11 AM $ 0.938
+0.18%
$ 312.03 million $ 24,821
Apr 17, 10 AM $ 0.937
+0.13%
$ 311.43 million $ 25,436
Apr 17, 9 AM $ 0.935
+0.09%
$ 311.05 million $ 24,731
Apr 17, 8 AM $ 0.934
+0.10%
$ 310.64 million $ 23,223
Apr 17, 7 AM $ 0.933
+0.15%
$ 310.24 million $ 21,956
Apr 17, 6 AM $ 0.931
+0.16%
$ 309.69 million $ 21,722
Apr 17, 5 AM $ 0.93
+0.19%
$ 309.13 million $ 21,922
Apr 17, 4 AM $ 0.928
+0.12%
$ 308.56 million $ 22,203
Apr 17, 3 AM $ 0.927
+0.19%
$ 308.18 million $ 22,497
Apr 17, 2 AM $ 0.925
+0.24%
$ 307.46 million $ 22,219
Apr 17, 1 AM $ 0.922
+0.04%
$ 306.69 million $ 22,499
Apr 17, 12 AM $ 0.921
+0.16%
$ 306.41 million $ 22,523
Apr 16, 11 PM $ 0.92
+0.15%
$ 305.91 million $ 22,535
Apr 16, 10 PM $ 0.918
+0.18%
$ 305.39 million $ 22,867
Apr 16, 9 PM $ 0.916
+0.13%
$ 304.75 million $ 23,273
Apr 16, 8 PM $ 0.915
+0.09%
$ 304.27 million $ 23,349
Apr 16, 7 PM $ 0.914
+0.24%
$ 303.82 million $ 22,804
Apr 16, 6 PM $ 0.912
+0.11%
$ 303.15 million $ 23,288
Apr 16, 5 PM $ 0.91
+0.30%
$ 302.7 million $ 22,901
Apr 16, 4 PM $ 0.907
+0.23%
$ 301.66 million $ 22,991
Apr 16, 3 PM $ 0.905
+0.16%
$ 300.92 million $ 22,314
Apr 16, 2 PM $ 0.903
+0.11%
$ 300.41 million $ 21,557
Apr 16, 1 PM $ 0.902
+0.13%
$ 300.01 million $ 20,323
Apr 16, 12 PM $ 0.901
+0.20%
$ 299.59 million $ 19,276
Apr 16, 11 AM $ 0.899
+0.18%
$ 298.98 million $ 19,221
Apr 16, 10 AM $ 0.897
+0.21%
$ 298.32 million $ 18,706
Apr 16, 9 AM $ 0.895
+0.15%
$ 297.71 million $ 19,171
Apr 16, 8 AM $ 0.894
+0.15%
$ 297.31 million $ 18,870
Apr 16, 7 AM $ 0.892
+0.22%
$ 296.73 million $ 18,451
Apr 16, 6 AM $ 0.89
+0.12%
$ 296 million $ 19,342
Apr 16, 5 AM $ 0.888
+0.16%
$ 295.4 million $ 19,238
Apr 16, 4 AM $ 0.887
+0.19%
$ 294.82 million $ 19,461
Apr 16, 3 AM $ 0.884
+0.20%
$ 294.14 million $ 19,324
Apr 16, 2 AM $ 0.882
+0.16%
$ 293.46 million $ 19,313
Apr 16, 1 AM $ 0.881
+0.18%
$ 293 million $ 19,088
Apr 16, 12 AM $ 0.879
+0.19%
$ 292.36 million $ 19,116
Apr 15, 11 PM $ 0.877
+0.12%
$ 291.69 million $ 19,425
Apr 15, 10 PM $ 0.876
+0.24%
$ 291.23 million $ 19,112
Apr 15, 9 PM $ 0.874
+0.15%
$ 290.5 million $ 19,233
Apr 15, 8 PM $ 0.872
+0.22%
$ 289.92 million $ 19,146
Apr 15, 7 PM $ 0.87
+0.18%
$ 289.2 million $ 18,921
Apr 15, 6 PM $ 0.868
+0.15%
$ 288.58 million $ 19,014
Apr 15, 5 PM $ 0.866
+0.21%
$ 288.09 million $ 20,055