President Donald J. Trump Historical Data

PDJT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00562
+0.20%
$ 1.87 million $ 23,557
Jun 12, 9 AM $ 0.00561
+0.26%
$ 1.87 million $ 23,204
Jun 12, 8 AM $ 0.0056
+0.24%
$ 1.86 million $ 22,875
Jun 12, 7 AM $ 0.00558
+0.13%
$ 1.86 million $ 22,993
Jun 12, 6 AM $ 0.00558
+0.23%
$ 1.85 million $ 22,792
Jun 12, 5 AM $ 0.00556
+0.18%
$ 1.85 million $ 23,037
Jun 12, 4 AM $ 0.00555
+0.26%
$ 1.85 million $ 22,945
Jun 12, 3 AM $ 0.00553
+0.17%
$ 1.84 million $ 22,815
Jun 12, 2 AM $ 0.00552
+0.20%
$ 1.84 million $ 23,780
Jun 12, 1 AM $ 0.00551
+0.10%
$ 1.83 million $ 23,626
Jun 12, 12 AM $ 0.0055
+0.06%
$ 1.83 million $ 23,474
Jun 11, 11 PM $ 0.0055
+0.18%
$ 1.83 million $ 23,333
Jun 11, 10 PM $ 0.00548
+0.19%
$ 1.82 million $ 23,340
Jun 11, 9 PM $ 0.00547
+0.14%
$ 1.82 million $ 23,745
Jun 11, 8 PM $ 0.00546
+0.03%
$ 1.82 million $ 23,888
Jun 11, 7 PM $ 0.00546
+0.15%
$ 1.81 million $ 23,934
Jun 11, 6 PM $ 0.00544
+0.25%
$ 1.81 million $ 23,257
Jun 11, 5 PM $ 0.00543
+0.19%
$ 1.81 million $ 22,870
Jun 11, 4 PM $ 0.00542
+0.21%
$ 1.8 million $ 21,391
Jun 11, 3 PM $ 0.00541
+0.19%
$ 1.8 million $ 21,879
Jun 11, 2 PM $ 0.0054
+0.21%
$ 1.8 million $ 22,538
Jun 11, 1 PM $ 0.00538
+0.09%
$ 1.79 million $ 22,267
Jun 11, 12 PM $ 0.00538
+0.07%
$ 1.79 million $ 22,893
Jun 11, 11 AM $ 0.00537
+0.06%
$ 1.79 million $ 22,753
Jun 11, 10 AM $ 0.00537
+0.25%
$ 1.79 million $ 22,582
Jun 11, 9 AM $ 0.00535
+0.16%
$ 1.78 million $ 22,961
Jun 11, 8 AM $ 0.00534
+0.18%
$ 1.78 million $ 23,227
Jun 11, 7 AM $ 0.00533
+0.18%
$ 1.77 million $ 23,281
Jun 11, 6 AM $ 0.00532
+0.21%
$ 1.77 million $ 23,479
Jun 11, 5 AM $ 0.00531
+0.17%
$ 1.77 million $ 22,809
Jun 11, 4 AM $ 0.0053
+0.15%
$ 1.76 million $ 22,720
Jun 11, 3 AM $ 0.00529
+0.20%
$ 1.76 million $ 22,259
Jun 11, 2 AM $ 0.00527
+0.18%
$ 1.75 million $ 21,632
Jun 11, 1 AM $ 0.00526
+0.19%
$ 1.75 million $ 21,801
Jun 11, 12 AM $ 0.00525
+0.14%
$ 1.75 million $ 21,698
Jun 10, 11 PM $ 0.00524
+0.27%
$ 1.74 million $ 21,568
Jun 10, 10 PM $ 0.00523
+0.12%
$ 1.74 million $ 21,567
Jun 10, 9 PM $ 0.00522
+0.12%
$ 1.74 million $ 23,337
Jun 10, 8 PM $ 0.00521
+0.17%
$ 1.73 million $ 24,027
Jun 10, 7 PM $ 0.0052
+0.14%
$ 1.73 million $ 24,505
Jun 10, 6 PM $ 0.00519
+0.24%
$ 1.73 million $ 25,730
Jun 10, 5 PM $ 0.00518
+0.15%
$ 1.72 million $ 29,187
Jun 10, 4 PM $ 0.00517
+0.11%
$ 1.72 million $ 34,270
Jun 10, 3 PM $ 0.00516
+0.19%
$ 1.72 million $ 39,181
Jun 10, 2 PM $ 0.00515
+0.16%
$ 1.71 million $ 39,349
Jun 10, 1 PM $ 0.00514
+0.18%
$ 1.71 million $ 41,574
Jun 10, 12 PM $ 0.00513
+0.17%
$ 1.71 million $ 41,410
Jun 10, 11 AM $ 0.00512
+0.28%
$ 1.7 million $ 40,936
Jun 10, 10 AM $ 0.00511
+0.21%
$ 1.7 million $ 40,371
Jun 10, 9 AM $ 0.00509
+0.20%
$ 1.69 million $ 40,034