President Donald J. Trump Historical Data

PDJT Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 1.12
+0.00%
$ 373.5 million $ 19,937
2:06 PM $ 1.12
+0.00%
$ 373.5 million $ 20,169
2:01 PM $ 1.12
+0.00%
$ 373.53 million $ 20,160
1:56 PM $ 1.12
+0.00%
$ 373.36 million $ 20,079
1:51 PM $ 1.12
+0.00%
$ 373.39 million $ 20,079
1:46 PM $ 1.12
+0.00%
$ 373.27 million $ 19,903
1:41 PM $ 1.12
+0.00%
$ 373.35 million $ 20,079
1:36 PM $ 1.12
+0.00%
$ 373.35 million $ 19,896
1:31 PM $ 1.12
+0.00%
$ 373.2 million $ 20,128
1:26 PM $ 1.12
+0.00%
$ 373.09 million $ 20,128
1:21 PM $ 1.12
+0.00%
$ 373.09 million $ 20,083
1:16 PM $ 1.12
+0.00%
$ 372.97 million $ 20,146
1:11 PM $ 1.12
+0.00%
$ 372.97 million $ 20,146
1:06 PM $ 1.12
+0.00%
$ 372.81 million $ 20,492
1:01 PM $ 1.12
+0.00%
$ 372.57 million $ 20,492
12:56 PM $ 1.12
+0.00%
$ 372.45 million $ 20,149
12:51 PM $ 1.12
+0.00%
$ 372.55 million $ 20,149
12:46 PM $ 1.12
+0.00%
$ 372.49 million $ 20,027
12:41 PM $ 1.12
+0.00%
$ 372.49 million $ 19,956
12:36 PM $ 1.12
+0.00%
$ 372.32 million $ 19,660
12:31 PM $ 1.12
+0.00%
$ 372.34 million $ 19,660
12:26 PM $ 1.12
+0.00%
$ 372.16 million $ 21,386
12:21 PM $ 1.12
+0.00%
$ 372.2 million $ 19,726
12:16 PM $ 1.12
+0.00%
$ 372.25 million $ 19,895
12:11 PM $ 1.12
+0.00%
$ 372.14 million $ 19,895
12:06 PM $ 1.12
+0.00%
$ 372.14 million $ 19,826
12:01 PM $ 1.12
+0.00%
$ 371.96 million $ 19,885
11:56 AM $ 1.12
+0.00%
$ 371.89 million $ 19,885
11:51 AM $ 1.12
+0.00%
$ 371.79 million $ 19,885
11:46 AM $ 1.12
+0.00%
$ 371.73 million $ 19,885
11:41 AM $ 1.12
+0.00%
$ 371.73 million $ 19,794
11:36 AM $ 1.12
+0.00%
$ 371.58 million $ 19,794
11:31 AM $ 1.12
+0.00%
$ 371.35 million $ 19,794
11:26 AM $ 1.12
+0.00%
$ 371.2 million $ 19,794
11:21 AM $ 1.12
+0.00%
$ 371.2 million $ 19,898
11:16 AM $ 1.12
+0.00%
$ 371.03 million $ 19,912
11:11 AM $ 1.12
+0.00%
$ 371.03 million $ 19,551
11:06 AM $ 1.12
+0.00%
$ 371.1 million $ 19,424
11:01 AM $ 1.12
+0.00%
$ 370.92 million $ 19,424
10:56 AM $ 1.12
+0.00%
$ 370.97 million $ 19,424
10:51 AM $ 1.12
+0.00%
$ 370.82 million $ 19,323
10:46 AM $ 1.12
+0.00%
$ 370.82 million $ 19,725
10:41 AM $ 1.12
+0.00%
$ 370.8 million $ 19,725
10:36 AM $ 1.12
+0.00%
$ 370.8 million $ 19,725
10:31 AM $ 1.12
+0.00%
$ 370.8 million $ 19,725
10:26 AM $ 1.11
+0.00%
$ 370.72 million $ 19,725
10:21 AM $ 1.11
+0.00%
$ 370.72 million $ 19,569
10:16 AM $ 1.11
+0.00%
$ 370.65 million $ 19,297
10:11 AM $ 1.11
+0.00%
$ 370.44 million $ 19,560
10:06 AM $ 1.11
+0.00%
$ 370.44 million $ 19,560