President Donald J. Trump Historical Data

PDJT Page 3
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,745
5:42 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,917
5:37 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,917
5:32 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,917
5:27 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,917
5:22 AM $ 0.00668
+0.00%
$ 2.22 million $ 29,669
5:17 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,934
5:12 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,934
5:07 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,720
5:02 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,926
4:57 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,926
4:52 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,926
4:47 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,926
4:42 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,926
4:37 AM $ 0.00667
+0.00%
$ 2.22 million $ 29,926
4:32 AM $ 0.00666
+0.00%
$ 2.22 million $ 29,926
4:27 AM $ 0.00666
+0.00%
$ 2.22 million $ 29,854
4:22 AM $ 0.00666
+0.00%
$ 2.22 million $ 29,415
4:17 AM $ 0.00666
+0.00%
$ 2.22 million $ 29,415
4:12 AM $ 0.00666
+0.00%
$ 2.22 million $ 29,831
4:07 AM $ 0.00666
+0.00%
$ 2.22 million $ 29,831
4:02 AM $ 0.00666
+0.00%
$ 2.21 million $ 29,831
3:57 AM $ 0.00666
+0.00%
$ 2.21 million $ 29,831
3:52 AM $ 0.00666
+0.00%
$ 2.21 million $ 29,831
3:47 AM $ 0.00666
+0.00%
$ 2.21 million $ 30,092
3:42 AM $ 0.00666
+0.00%
$ 2.21 million $ 29,984
3:37 AM $ 0.00665
+0.00%
$ 2.21 million $ 29,984
3:32 AM $ 0.00665
+0.00%
$ 2.21 million $ 29,922
3:27 AM $ 0.00665
+0.00%
$ 2.21 million $ 30,105
3:22 AM $ 0.00665
+0.00%
$ 2.21 million $ 29,694
3:17 AM $ 0.00665
+0.00%
$ 2.21 million $ 29,839
3:12 AM $ 0.00665
+0.00%
$ 2.21 million $ 29,839
3:07 AM $ 0.00665
+0.00%
$ 2.21 million $ 29,839
3:02 AM $ 0.00665
+0.00%
$ 2.21 million $ 29,839
2:57 AM $ 0.00665
+0.00%
$ 2.21 million $ 29,629
2:52 AM $ 0.00665
+0.00%
$ 2.21 million $ 29,659
2:47 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,659
2:42 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,659
2:37 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,659
2:32 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,423
2:27 AM $ 0.00664
+0.00%
$ 2.21 million $ 31,217
2:22 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,125
2:17 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,125
2:12 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,063
2:07 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,159
2:02 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,159
1:57 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,072
1:52 AM $ 0.00664
+0.00%
$ 2.21 million $ 28,983
1:47 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,063
1:42 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,658