President Donald J. Trump Historical Data

PDJT Page 3
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0583
+0.00%
$ 19.38 million $ 9,084
8:37 AM $ 0.0583
+0.00%
$ 19.38 million $ 8,888
8:32 AM $ 0.0583
+0.00%
$ 19.38 million $ 8,947
8:27 AM $ 0.0583
+0.00%
$ 19.37 million $ 8,947
8:22 AM $ 0.0582
+0.00%
$ 19.36 million $ 8,947
8:17 AM $ 0.0582
+0.00%
$ 19.36 million $ 8,858
8:12 AM $ 0.0582
+0.00%
$ 19.35 million $ 8,780
8:07 AM $ 0.0582
+0.00%
$ 19.35 million $ 8,780
8:02 AM $ 0.0582
+0.00%
$ 19.35 million $ 8,874
7:57 AM $ 0.0582
+0.00%
$ 19.35 million $ 8,874
7:52 AM $ 0.0582
+0.00%
$ 19.34 million $ 8,874
7:47 AM $ 0.0581
+0.00%
$ 19.34 million $ 8,874
7:42 AM $ 0.0581
+0.00%
$ 19.34 million $ 8,728
7:37 AM $ 0.0582
+0.00%
$ 19.34 million $ 8,779
7:32 AM $ 0.0582
+0.00%
$ 19.34 million $ 8,779
7:27 AM $ 0.0581
+0.00%
$ 19.34 million $ 8,613
7:22 AM $ 0.0581
+0.00%
$ 19.33 million $ 8,730
7:17 AM $ 0.0581
+0.00%
$ 19.33 million $ 8,730
7:12 AM $ 0.0581
+0.00%
$ 19.33 million $ 8,730
7:07 AM $ 0.0581
+0.00%
$ 19.33 million $ 8,730
7:02 AM $ 0.0581
+0.00%
$ 19.33 million $ 8,730
6:57 AM $ 0.0581
+0.00%
$ 19.32 million $ 8,733
6:52 AM $ 0.0581
+0.00%
$ 19.31 million $ 8,733
6:47 AM $ 0.0581
+0.00%
$ 19.31 million $ 8,659
6:42 AM $ 0.0581
+0.00%
$ 19.31 million $ 8,659
6:37 AM $ 0.058
+0.00%
$ 19.3 million $ 8,659
6:32 AM $ 0.058
+0.00%
$ 19.3 million $ 8,672
6:27 AM $ 0.058
+0.00%
$ 19.29 million $ 8,672
6:22 AM $ 0.058
+0.00%
$ 19.29 million $ 8,725
6:17 AM $ 0.058
+0.00%
$ 19.29 million $ 8,725
6:12 AM $ 0.058
+0.00%
$ 19.29 million $ 8,725
6:07 AM $ 0.058
+0.00%
$ 19.28 million $ 8,785
6:02 AM $ 0.058
+0.00%
$ 19.28 million $ 8,696
5:57 AM $ 0.058
+0.00%
$ 19.28 million $ 8,878
5:52 AM $ 0.058
+0.00%
$ 19.27 million $ 8,878
5:47 AM $ 0.058
+0.00%
$ 19.27 million $ 8,878
5:42 AM $ 0.0579
+0.00%
$ 19.26 million $ 8,749
5:37 AM $ 0.0579
+0.00%
$ 19.26 million $ 8,749
5:32 AM $ 0.0579
+0.00%
$ 19.26 million $ 8,749
5:27 AM $ 0.0579
+0.00%
$ 19.25 million $ 8,896
5:22 AM $ 0.0579
+0.00%
$ 19.24 million $ 8,826
5:17 AM $ 0.0579
+0.00%
$ 19.24 million $ 8,826
5:12 AM $ 0.0579
+0.00%
$ 19.24 million $ 8,826
5:07 AM $ 0.0579
+0.00%
$ 19.24 million $ 8,775
5:02 AM $ 0.0578
+0.00%
$ 19.24 million $ 8,780
4:57 AM $ 0.0578
+0.00%
$ 19.23 million $ 8,923
4:52 AM $ 0.0578
+0.00%
$ 19.23 million $ 8,798
4:47 AM $ 0.0578
+0.00%
$ 19.23 million $ 8,798
4:42 AM $ 0.0578
+0.00%
$ 19.23 million $ 8,798
4:37 AM $ 0.0578
+0.00%
$ 19.23 million $ 8,886