Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.0499
+0.05%
$16.59 million $19,299
Jul 29, 6 PM $0.0499
+0.10%
$16.58 million $18,253
Jul 29, 5 PM $0.0498
+0.26%
$16.56 million $16,417
Jul 29, 4 PM $0.0497
+0.18%
$16.52 million $16,874
Jul 29, 3 PM $0.0496
+0.22%
$16.48 million $17,003
Jul 29, 2 PM $0.0494
+0.17%
$16.44 million $17,484
Jul 29, 1 PM $0.0493
+0.13%
$16.41 million $17,689
Jul 29, 12 PM $0.0493
+0.26%
$16.38 million $18,762
Jul 29, 11 AM $0.0491
+0.25%
$16.34 million $18,595
Jul 29, 10 AM $0.049
+0.20%
$16.29 million $18,917
Jul 29, 9 AM $0.0489
+0.16%
$16.25 million $19,167
Jul 29, 8 AM $0.0488
+0.13%
$16.23 million $18,860
Jul 29, 7 AM $0.0487
+0.11%
$16.2 million $18,493
Jul 29, 6 AM $0.0487
+0.30%
$16.18 million $18,840
Jul 29, 5 AM $0.0485
+0.20%
$16.13 million $18,403
Jul 29, 4 AM $0.0484
+0.20%
$16.1 million $18,656
Jul 29, 3 AM $0.0483
+0.18%
$16.06 million $17,951
Jul 29, 2 AM $0.0482
+0.08%
$16.03 million $18,107
Jul 29, 1 AM $0.0481
+0.32%
$16 million $17,878
Jul 29, 12 AM $0.048
+0.17%
$15.95 million $18,803
Jul 28, 11 PM $0.0479
+0.19%
$15.92 million $18,589
Jul 28, 10 PM $0.0478
+0.25%
$15.88 million $19,701
Jul 28, 9 PM $0.0476
+0.09%
$15.84 million $20,227
Jul 28, 8 PM $0.0476
+0.22%
$15.82 million $20,206
Jul 28, 7 PM $0.0475
+0.17%
$15.79 million $20,330
Jul 28, 6 PM $0.0474
+0.17%
$15.76 million $20,323
Jul 28, 5 PM $0.0473
+0.21%
$15.73 million $20,456
Jul 28, 4 PM $0.0472
+0.17%
$15.68 million $19,804
Jul 28, 3 PM $0.0471
+0.23%
$15.65 million $19,613
Jul 28, 2 PM $0.047
+0.14%
$15.61 million $18,730
Jul 28, 1 PM $0.0469
+0.17%
$15.59 million $19,635
Jul 28, 12 PM $0.0468
+0.18%
$15.55 million $19,416
Jul 28, 11 AM $0.0467
+0.19%
$15.52 million $19,904
Jul 28, 10 AM $0.0466
+0.12%
$15.48 million $19,896
Jul 28, 9 AM $0.0465
+0.11%
$15.46 million $19,610
Jul 28, 8 AM $0.0464
+0.20%
$15.44 million $20,621
Jul 28, 7 AM $0.0464
+0.19%
$15.41 million $20,827
Jul 28, 6 AM $0.0463
+0.16%
$15.38 million $20,991
Jul 28, 5 AM $0.0462
+0.18%
$15.35 million $22,061
Jul 28, 4 AM $0.0461
+0.16%
$15.32 million $21,625
Jul 28, 3 AM $0.046
+0.18%
$15.29 million $21,893
Jul 28, 2 AM $0.0459
+0.18%
$15.26 million $21,661
Jul 28, 1 AM $0.0458
+0.12%
$15.23 million $22,070
Jul 28, 12 AM $0.0457
+0.21%
$15.21 million $21,085
Jul 27, 11 PM $0.0456
+0.23%
$15.18 million $21,171
Jul 27, 10 PM $0.0455
+0.19%
$15.14 million $20,512
Jul 27, 9 PM $0.0454
+0.11%
$15.11 million $21,088
Jul 27, 8 PM $0.0454
+0.09%
$15.09 million $21,078
Jul 27, 7 PM $0.0453
+0.15%
$15.07 million $20,890
Jul 27, 6 PM $0.0452
+0.21%
$15.04 million $20,834