President Donald J. Trump Historical Data

PDJT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0636
+0.14%
$ 21.14 million $ 26,984
Feb 18, 5 AM $ 0.0635
+0.11%
$ 21.11 million $ 27,084
Feb 18, 4 AM $ 0.0634
+0.26%
$ 21.09 million $ 28,132
Feb 18, 3 AM $ 0.0633
+0.32%
$ 21.04 million $ 27,922
Feb 18, 2 AM $ 0.0631
+0.18%
$ 20.98 million $ 28,132
Feb 18, 1 AM $ 0.0629
+0.15%
$ 20.92 million $ 28,671
Feb 18, 12 AM $ 0.0628
+0.18%
$ 20.89 million $ 28,103
Feb 17, 11 PM $ 0.0627
+0.13%
$ 20.85 million $ 28,302
Feb 17, 10 PM $ 0.0626
+0.18%
$ 20.81 million $ 28,621
Feb 17, 9 PM $ 0.0624
+0.10%
$ 20.76 million $ 28,878
Feb 17, 8 PM $ 0.0623
+0.13%
$ 20.73 million $ 29,510
Feb 17, 7 PM $ 0.0622
+0.14%
$ 20.7 million $ 29,388
Feb 17, 6 PM $ 0.0621
+0.23%
$ 20.67 million $ 28,145
Feb 17, 5 PM $ 0.062
+0.26%
$ 20.61 million $ 27,549
Feb 17, 4 PM $ 0.0618
+0.12%
$ 20.55 million $ 26,610
Feb 17, 3 PM $ 0.0617
+0.17%
$ 20.52 million $ 25,754
Feb 17, 2 PM $ 0.0616
+0.09%
$ 20.48 million $ 25,454
Feb 17, 1 PM $ 0.0615
+0.05%
$ 20.44 million $ 23,933
Feb 17, 12 PM $ 0.0614
+0.23%
$ 20.43 million $ 25,315
Feb 17, 11 AM $ 0.0612
+0.12%
$ 20.37 million $ 26,802
Feb 17, 10 AM $ 0.0612
+0.17%
$ 20.35 million $ 26,931
Feb 17, 9 AM $ 0.0611
+0.17%
$ 20.31 million $ 26,673
Feb 17, 8 AM $ 0.061
+0.16%
$ 20.27 million $ 26,900
Feb 17, 7 AM $ 0.0608
+0.22%
$ 20.23 million $ 26,799
Feb 17, 6 AM $ 0.0607
+0.17%
$ 20.19 million $ 26,836
Feb 17, 5 AM $ 0.0606
+0.25%
$ 20.14 million $ 27,013
Feb 17, 4 AM $ 0.0604
+0.17%
$ 20.08 million $ 26,385
Feb 17, 3 AM $ 0.0603
+0.14%
$ 20.04 million $ 26,333
Feb 17, 2 AM $ 0.0601
+0.19%
$ 20 million $ 26,785
Feb 17, 1 AM $ 0.06
+0.13%
$ 19.95 million $ 26,639
Feb 17, 12 AM $ 0.0599
+0.15%
$ 19.92 million $ 26,667
Feb 16, 11 PM $ 0.0598
+0.23%
$ 19.89 million $ 26,960
Feb 16, 10 PM $ 0.0597
+0.12%
$ 19.84 million $ 27,257
Feb 16, 9 PM $ 0.0596
+0.15%
$ 19.83 million $ 27,063
Feb 16, 8 PM $ 0.0595
+0.05%
$ 19.79 million $ 26,927
Feb 16, 7 PM $ 0.0595
+0.14%
$ 19.78 million $ 26,973
Feb 16, 6 PM $ 0.0593
+0.14%
$ 19.73 million $ 31,002
Feb 16, 5 PM $ 0.0592
+0.20%
$ 19.7 million $ 34,658
Feb 16, 4 PM $ 0.0591
+0.29%
$ 19.67 million $ 35,762
Feb 16, 3 PM $ 0.059
+0.26%
$ 19.61 million $ 36,568
Feb 16, 2 PM $ 0.0588
+0.27%
$ 19.56 million $ 34,710
Feb 16, 1 PM $ 0.0587
+0.10%
$ 19.52 million $ 34,663
Feb 16, 12 PM $ 0.0586
+0.15%
$ 19.5 million $ 34,810
Feb 16, 11 AM $ 0.0585
+0.25%
$ 19.47 million $ 33,974
Feb 16, 10 AM $ 0.0584
+0.21%
$ 19.42 million $ 33,781
Feb 16, 9 AM $ 0.0582
+0.18%
$ 19.37 million $ 34,208
Feb 16, 8 AM $ 0.0581
+0.23%
$ 19.33 million $ 33,961
Feb 16, 7 AM $ 0.058
+0.06%
$ 19.28 million $ 34,960
Feb 16, 6 AM $ 0.0579
+0.06%
$ 19.26 million $ 36,453
Feb 16, 5 AM $ 0.0579
+0.24%
$ 19.24 million $ 36,745