Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.041
+0.13%
$13.65 million $10,433
Jul 25, 3 PM $0.041
+0.16%
$13.63 million $10,973
Jul 25, 2 PM $0.0409
+0.13%
$13.6 million $12,902
Jul 25, 1 PM $0.0408
+0.12%
$13.58 million $14,667
Jul 25, 12 PM $0.0408
+0.10%
$13.56 million $16,950
Jul 25, 11 AM $0.0407
+0.17%
$13.54 million $17,428
Jul 25, 10 AM $0.0406
+0.20%
$13.52 million $17,751
Jul 25, 9 AM $0.0405
+0.15%
$13.48 million $18,066
Jul 25, 8 AM $0.0405
+0.23%
$13.46 million $18,246
Jul 25, 7 AM $0.0404
-0.01%
$13.43 million $18,149
Jul 25, 6 AM $0.0404
+0.27%
$13.43 million $19,383
Jul 25, 5 AM $0.0403
+0.24%
$13.39 million $19,891
Jul 25, 4 AM $0.0402
+0.09%
$13.36 million $20,189
Jul 25, 3 AM $0.0401
+0.25%
$13.34 million $20,330
Jul 25, 2 AM $0.04
+0.09%
$13.31 million $20,699
Jul 25, 1 AM $0.04
+0.21%
$13.3 million $21,027
Jul 25, 12 AM $0.0399
+0.17%
$13.27 million $20,927
Jul 24, 11 PM $0.0398
+0.15%
$13.25 million $21,507
Jul 24, 10 PM $0.0397
+0.11%
$13.22 million $21,669
Jul 24, 9 PM $0.0397
+0.18%
$13.2 million $21,648
Jul 24, 8 PM $0.0396
+0.24%
$13.17 million $21,596
Jul 24, 7 PM $0.0395
+0.26%
$13.13 million $21,848
Jul 24, 6 PM $0.0394
+0.13%
$13.09 million $21,757
Jul 24, 5 PM $0.0393
+0.13%
$13.08 million $21,681
Jul 24, 4 PM $0.0393
+0.07%
$13.06 million $21,437
Jul 24, 3 PM $0.0392
+0.14%
$13.05 million $21,735
Jul 24, 2 PM $0.0392
+0.27%
$13.02 million $20,624
Jul 24, 1 PM $0.0391
+0.17%
$12.99 million $20,093
Jul 24, 12 PM $0.039
+0.15%
$12.97 million $18,809
Jul 24, 11 AM $0.039
+0.24%
$12.95 million $19,441
Jul 24, 10 AM $0.0389
+0.20%
$12.92 million $19,145
Jul 24, 9 AM $0.0388
+0.17%
$12.89 million $18,879
Jul 24, 8 AM $0.0387
+0.19%
$12.87 million $18,780
Jul 24, 7 AM $0.0386
+0.20%
$12.83 million $18,737
Jul 24, 6 AM $0.0385
+0.21%
$12.8 million $18,184
Jul 24, 5 AM $0.0384
+0.16%
$12.78 million $17,767
Jul 24, 4 AM $0.0383
+0.26%
$12.75 million $17,465
Jul 24, 3 AM $0.0382
+0.15%
$12.72 million $17,442
Jul 24, 2 AM $0.0382
+0.16%
$12.69 million $17,458
Jul 24, 1 AM $0.0381
+0.05%
$12.67 million $17,538
Jul 24, 12 AM $0.0381
+0.24%
$12.66 million $17,817
Jul 23, 11 PM $0.038
+0.28%
$12.63 million $18,609
Jul 23, 10 PM $0.0379
+0.07%
$12.59 million $18,336
Jul 23, 9 PM $0.0378
+0.05%
$12.58 million $18,388
Jul 23, 8 PM $0.0378
+0.30%
$12.57 million $17,951
Jul 23, 7 PM $0.0377
+0.20%
$12.54 million $18,014
Jul 23, 6 PM $0.0376
+0.20%
$12.51 million $17,856
Jul 23, 5 PM $0.0375
+0.25%
$12.48 million $17,758
Jul 23, 4 PM $0.0374
+0.22%
$12.45 million $17,758
Jul 23, 3 PM $0.0373
+0.14%
$12.42 million $17,888