President Donald J. Trump Historical Data

PDJT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0579
+0.06%
$ 19.26 million $ 36,453
Feb 16, 5 AM $ 0.0579
+0.24%
$ 19.24 million $ 36,745
Feb 16, 4 AM $ 0.0577
+0.17%
$ 19.2 million $ 36,830
Feb 16, 3 AM $ 0.0576
+0.18%
$ 19.16 million $ 38,603
Feb 16, 2 AM $ 0.0575
+0.18%
$ 19.12 million $ 42,412
Feb 16, 1 AM $ 0.0574
+0.22%
$ 19.08 million $ 43,132
Feb 16, 12 AM $ 0.0573
+0.19%
$ 19.05 million $ 43,085
Feb 15, 11 PM $ 0.0571
+0.24%
$ 19 million $ 42,373
Feb 15, 10 PM $ 0.057
+0.14%
$ 18.96 million $ 41,964
Feb 15, 9 PM $ 0.0569
+0.18%
$ 18.94 million $ 42,049
Feb 15, 8 PM $ 0.0569
+0.33%
$ 18.91 million $ 42,617
Feb 15, 7 PM $ 0.0567
+0.13%
$ 18.85 million $ 41,443
Feb 15, 6 PM $ 0.0566
+0.12%
$ 18.83 million $ 37,254
Feb 15, 5 PM $ 0.0565
+0.20%
$ 18.79 million $ 33,931
Feb 15, 4 PM $ 0.0563
+0.04%
$ 18.74 million $ 32,398
Feb 15, 3 PM $ 0.0563
+0.06%
$ 18.72 million $ 32,005
Feb 15, 2 PM $ 0.0562
+0.13%
$ 18.7 million $ 31,862
Feb 15, 1 PM $ 0.0562
+0.15%
$ 18.68 million $ 32,528
Feb 15, 12 PM $ 0.0561
+0.15%
$ 18.65 million $ 32,422
Feb 15, 11 AM $ 0.056
+0.20%
$ 18.61 million $ 33,083
Feb 15, 10 AM $ 0.0558
+0.08%
$ 18.57 million $ 34,108
Feb 15, 9 AM $ 0.0558
+0.23%
$ 18.55 million $ 33,757
Feb 15, 8 AM $ 0.0556
+0.19%
$ 18.5 million $ 34,131
Feb 15, 7 AM $ 0.0555
+0.26%
$ 18.46 million $ 34,679
Feb 15, 6 AM $ 0.0554
+0.19%
$ 18.41 million $ 32,919
Feb 15, 5 AM $ 0.0553
+0.12%
$ 18.37 million $ 33,082
Feb 15, 4 AM $ 0.0552
+0.17%
$ 18.34 million $ 32,487
Feb 15, 3 AM $ 0.055
+0.04%
$ 18.3 million $ 30,526
Feb 15, 2 AM $ 0.055
+0.16%
$ 18.29 million $ 26,771
Feb 15, 1 AM $ 0.0549
+0.22%
$ 18.26 million $ 25,658
Feb 15, 12 AM $ 0.0548
+0.18%
$ 18.23 million $ 25,592
Feb 14, 11 PM $ 0.0547
+0.03%
$ 18.19 million $ 25,535
Feb 14, 10 PM $ 0.0547
+0.22%
$ 18.19 million $ 25,517
Feb 14, 9 PM $ 0.0546
+0.23%
$ 18.14 million $ 25,907
Feb 14, 8 PM $ 0.0544
+0.17%
$ 18.09 million $ 25,785
Feb 14, 7 PM $ 0.0543
+0.24%
$ 18.06 million $ 26,410
Feb 14, 6 PM $ 0.0542
+0.18%
$ 18.01 million $ 28,010
Feb 14, 5 PM $ 0.0541
+0.24%
$ 17.98 million $ 28,922
Feb 14, 4 PM $ 0.0539
+0.14%
$ 17.94 million $ 29,564
Feb 14, 3 PM $ 0.0539
+0.24%
$ 17.91 million $ 31,985
Feb 14, 2 PM $ 0.0537
+0.06%
$ 17.86 million $ 35,994
Feb 14, 1 PM $ 0.0537
+0.03%
$ 17.85 million $ 37,897
Feb 14, 12 PM $ 0.0537
+0.15%
$ 17.85 million $ 36,281
Feb 14, 11 AM $ 0.0536
+0.21%
$ 17.82 million $ 35,430
Feb 14, 10 AM $ 0.0535
+0.17%
$ 17.78 million $ 33,739
Feb 14, 9 AM $ 0.0534
+0.20%
$ 17.75 million $ 34,591
Feb 14, 8 AM $ 0.0532
+0.27%
$ 17.7 million $ 35,626
Feb 14, 7 AM $ 0.0531
+0.06%
$ 17.66 million $ 34,736
Feb 14, 6 AM $ 0.053
+0.15%
$ 17.64 million $ 34,965
Feb 14, 5 AM $ 0.053
+0.32%
$ 17.61 million $ 35,574