Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $0.0374
+0.22%
$12.45 million $17,758
Jul 23, 3 PM $0.0373
+0.14%
$12.42 million $17,888
Jul 23, 2 PM $0.0373
+0.10%
$12.4 million $17,450
Jul 23, 1 PM $0.0372
+0.16%
$12.38 million $17,922
Jul 23, 12 PM $0.0371
+0.26%
$12.35 million $17,494
Jul 23, 11 AM $0.037
+0.14%
$12.31 million $16,768
Jul 23, 10 AM $0.037
+0.24%
$12.3 million $16,935
Jul 23, 9 AM $0.0369
+0.14%
$12.27 million $17,481
Jul 23, 8 AM $0.0368
+0.22%
$12.24 million $18,240
Jul 23, 7 AM $0.0367
+0.26%
$12.21 million $19,012
Jul 23, 6 AM $0.0366
+0.20%
$12.18 million $19,659
Jul 23, 5 AM $0.0366
+0.21%
$12.16 million $20,080
Jul 23, 4 AM $0.0365
+0.16%
$12.13 million $20,559
Jul 23, 3 AM $0.0364
+0.15%
$12.11 million $20,759
Jul 23, 2 AM $0.0363
+0.18%
$12.08 million $20,546
Jul 23, 1 AM $0.0363
+0.21%
$12.06 million $20,665
Jul 23, 12 AM $0.0362
+0.12%
$12.03 million $20,755
Jul 22, 11 PM $0.0361
+0.18%
$12.01 million $21,417
Jul 22, 10 PM $0.0361
+0.11%
$11.99 million $21,232
Jul 22, 9 PM $0.036
+0.23%
$11.97 million $21,516
Jul 22, 8 PM $0.0359
+0.16%
$11.94 million $21,829
Jul 22, 7 PM $0.0359
+0.11%
$11.92 million $21,503
Jul 22, 6 PM $0.0358
+0.23%
$11.91 million $22,006
Jul 22, 5 PM $0.0357
+0.16%
$11.87 million $21,957
Jul 22, 4 PM $0.0356
+0.14%
$11.85 million $22,605
Jul 22, 3 PM $0.0356
+0.25%
$11.83 million $22,557
Jul 22, 2 PM $0.0355
+0.17%
$11.8 million $22,748
Jul 22, 1 PM $0.0354
+0.10%
$11.78 million $22,974
Jul 22, 12 PM $0.0354
+0.14%
$11.76 million $23,455
Jul 22, 11 AM $0.0353
+0.06%
$11.74 million $23,926
Jul 22, 10 AM $0.0353
+0.20%
$11.73 million $24,302
Jul 22, 9 AM $0.0352
+0.26%
$11.7 million $25,032
Jul 22, 8 AM $0.0351
+0.17%
$11.67 million $24,755
Jul 22, 7 AM $0.035
+0.26%
$11.64 million $24,862
Jul 22, 6 AM $0.0349
+0.12%
$11.61 million $24,742
Jul 22, 5 AM $0.0349
+0.17%
$11.59 million $24,748
Jul 22, 4 AM $0.0348
+0.20%
$11.58 million $24,677
Jul 22, 3 AM $0.0347
+0.19%
$11.55 million $24,226
Jul 22, 2 AM $0.0347
+0.21%
$11.53 million $24,752
Jul 22, 1 AM $0.0346
+0.22%
$11.51 million $24,575
Jul 22, 12 AM $0.0345
+0.18%
$11.48 million $24,054
Jul 21, 11 PM $0.0345
+0.22%
$11.46 million $22,873
Jul 21, 10 PM $0.0344
+0.27%
$11.43 million $23,015
Jul 21, 9 PM $0.0343
+0.19%
$11.4 million $22,758
Jul 21, 8 PM $0.0342
+0.12%
$11.37 million $22,544
Jul 21, 7 PM $0.0341
+0.16%
$11.36 million $22,574
Jul 21, 6 PM $0.0341
+0.00%
$11.33 million $22,816
Jul 21, 5 PM $0.0341
+0.33%
$11.34 million $23,384
Jul 21, 4 PM $0.034
+0.04%
$11.29 million $23,036
Jul 21, 3 PM $0.0339
+0.10%
$11.28 million $23,479