President Donald J. Trump Historical Data

PDJT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.053
+0.32%
$ 17.61 million $ 35,574
Feb 14, 4 AM $ 0.0528
+0.16%
$ 17.55 million $ 35,683
Feb 14, 3 AM $ 0.0527
+0.24%
$ 17.52 million $ 36,003
Feb 14, 2 AM $ 0.0525
+0.04%
$ 17.47 million $ 35,871
Feb 14, 1 AM $ 0.0525
+0.12%
$ 17.46 million $ 36,416
Feb 14, 12 AM $ 0.0524
+0.18%
$ 17.43 million $ 36,797
Feb 13, 11 PM $ 0.0523
+0.25%
$ 17.39 million $ 36,883
Feb 13, 10 PM $ 0.0522
+0.19%
$ 17.35 million $ 38,071
Feb 13, 9 PM $ 0.0521
+0.29%
$ 17.31 million $ 38,156
Feb 13, 8 PM $ 0.0519
+0.16%
$ 17.26 million $ 38,324
Feb 13, 7 PM $ 0.0518
+0.19%
$ 17.24 million $ 38,042
Feb 13, 6 PM $ 0.0517
+0.05%
$ 17.19 million $ 37,915
Feb 13, 5 PM $ 0.0517
+0.22%
$ 17.18 million $ 38,942
Feb 13, 4 PM $ 0.0515
+0.11%
$ 17.13 million $ 39,735
Feb 13, 3 PM $ 0.0515
+0.50%
$ 17.11 million $ 41,807
Feb 13, 2 PM $ 0.0512
+0.19%
$ 17.02 million $ 39,272
Feb 13, 1 PM $ 0.0511
+0.35%
$ 16.99 million $ 38,347
Feb 13, 12 PM $ 0.0509
+0.22%
$ 16.93 million $ 37,754
Feb 13, 11 AM $ 0.0508
+0.11%
$ 16.89 million $ 37,784
Feb 13, 10 AM $ 0.0507
+0.14%
$ 16.86 million $ 39,346
Feb 13, 9 AM $ 0.0506
+0.20%
$ 16.83 million $ 39,879
Feb 13, 8 AM $ 0.0505
+0.12%
$ 16.8 million $ 39,231
Feb 13, 7 AM $ 0.0504
+0.22%
$ 16.77 million $ 39,142
Feb 13, 6 AM $ 0.0503
+0.17%
$ 16.74 million $ 39,129
Feb 13, 5 AM $ 0.0502
+0.11%
$ 16.71 million $ 39,538
Feb 13, 4 AM $ 0.0502
+0.07%
$ 16.69 million $ 40,059
Feb 13, 3 AM $ 0.0501
+0.13%
$ 16.67 million $ 39,984
Feb 13, 2 AM $ 0.05
+0.03%
$ 16.64 million $ 39,554
Feb 13, 1 AM $ 0.05
+0.13%
$ 16.63 million $ 40,355
Feb 13, 12 AM $ 0.0499
+0.15%
$ 16.6 million $ 40,026
Feb 12, 11 PM $ 0.0498
+0.19%
$ 16.57 million $ 40,299
Feb 12, 10 PM $ 0.0497
+0.27%
$ 16.54 million $ 39,797
Feb 12, 9 PM $ 0.0496
+0.28%
$ 16.49 million $ 39,314
Feb 12, 8 PM $ 0.0494
+0.28%
$ 16.43 million $ 40,693
Feb 12, 7 PM $ 0.0493
+0.19%
$ 16.39 million $ 40,846
Feb 12, 6 PM $ 0.0492
+0.16%
$ 16.36 million $ 40,471
Feb 12, 5 PM $ 0.0491
+0.04%
$ 16.32 million $ 40,297
Feb 12, 4 PM $ 0.0491
+0.14%
$ 16.31 million $ 39,492
Feb 12, 3 PM $ 0.049
+0.22%
$ 16.28 million $ 36,967
Feb 12, 2 PM $ 0.0488
+0.15%
$ 16.24 million $ 38,691
Feb 12, 1 PM $ 0.0487
+0.11%
$ 16.2 million $ 41,928
Feb 12, 12 PM $ 0.0487
+0.22%
$ 16.18 million $ 43,557
Feb 12, 11 AM $ 0.0486
+0.10%
$ 16.15 million $ 44,152
Feb 12, 10 AM $ 0.0485
+0.16%
$ 16.13 million $ 43,563
Feb 12, 9 AM $ 0.0484
+0.29%
$ 16.11 million $ 44,330
Feb 12, 8 AM $ 0.0483
+0.23%
$ 16.06 million $ 43,430
Feb 12, 7 AM $ 0.0482
+0.11%
$ 16.02 million $ 43,714
Feb 12, 6 AM $ 0.0481
+0.18%
$ 16 million $ 44,196
Feb 12, 5 AM $ 0.048
+0.21%
$ 15.97 million $ 46,127
Feb 12, 4 AM $ 0.0479
+0.16%
$ 15.93 million $ 46,222