President Donald J. Trump Historical Data

PDJT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.048
+0.21%
$ 15.97 million $ 46,127
Feb 12, 4 AM $ 0.0479
+0.16%
$ 15.93 million $ 46,222
Feb 12, 3 AM $ 0.0478
+0.02%
$ 15.9 million $ 47,866
Feb 12, 2 AM $ 0.0478
+0.20%
$ 15.9 million $ 48,517
Feb 12, 1 AM $ 0.0477
+0.18%
$ 15.87 million $ 48,081
Feb 12, 12 AM $ 0.0477
+0.09%
$ 15.85 million $ 47,991
Feb 11, 11 PM $ 0.0476
+0.21%
$ 15.83 million $ 47,370
Feb 11, 10 PM $ 0.0475
+0.17%
$ 15.8 million $ 46,875
Feb 11, 9 PM $ 0.0474
+0.17%
$ 15.77 million $ 47,143
Feb 11, 8 PM $ 0.0473
+0.22%
$ 15.74 million $ 45,288
Feb 11, 7 PM $ 0.0472
+0.20%
$ 15.7 million $ 45,189
Feb 11, 6 PM $ 0.0471
+0.15%
$ 15.67 million $ 44,227
Feb 11, 5 PM $ 0.047
+0.09%
$ 15.64 million $ 44,025
Feb 11, 4 PM $ 0.047
+0.34%
$ 15.62 million $ 43,284
Feb 11, 3 PM $ 0.0468
+0.12%
$ 15.58 million $ 42,301
Feb 11, 2 PM $ 0.0468
+0.04%
$ 15.56 million $ 39,827
Feb 11, 1 PM $ 0.0468
+0.07%
$ 15.55 million $ 38,632
Feb 11, 12 PM $ 0.0467
+0.07%
$ 15.53 million $ 37,667
Feb 11, 11 AM $ 0.0467
+0.17%
$ 15.52 million $ 36,315
Feb 11, 10 AM $ 0.0466
+0.09%
$ 15.49 million $ 36,819
Feb 11, 9 AM $ 0.0465
+0.16%
$ 15.47 million $ 36,504
Feb 11, 8 AM $ 0.0464
+0.21%
$ 15.45 million $ 37,516
Feb 11, 7 AM $ 0.0463
+0.21%
$ 15.4 million $ 38,466
Feb 11, 6 AM $ 0.0462
+0.21%
$ 15.36 million $ 39,359
Feb 11, 5 AM $ 0.0461
+0.20%
$ 15.33 million $ 40,390
Feb 11, 4 AM $ 0.046
+0.22%
$ 15.3 million $ 40,178
Feb 11, 3 AM $ 0.0459
+0.13%
$ 15.27 million $ 39,040
Feb 11, 2 AM $ 0.0458
+0.07%
$ 15.24 million $ 39,563
Feb 11, 1 AM $ 0.0458
+0.20%
$ 15.23 million $ 39,760
Feb 11, 12 AM $ 0.0457
+0.30%
$ 15.2 million $ 39,673
Feb 10, 11 PM $ 0.0455
+0.25%
$ 15.14 million $ 40,478
Feb 10, 10 PM $ 0.0454
+0.24%
$ 15.1 million $ 40,379
Feb 10, 9 PM $ 0.0453
+0.24%
$ 15.05 million $ 40,983
Feb 10, 8 PM $ 0.0452
+0.21%
$ 15.02 million $ 42,222
Feb 10, 7 PM $ 0.045
+0.12%
$ 14.98 million $ 43,409
Feb 10, 6 PM $ 0.045
+0.11%
$ 14.96 million $ 44,640
Feb 10, 5 PM $ 0.0449
+0.15%
$ 14.94 million $ 45,163
Feb 10, 4 PM $ 0.0448
+0.05%
$ 14.91 million $ 46,773
Feb 10, 3 PM $ 0.0448
+0.03%
$ 14.9 million $ 47,963
Feb 10, 2 PM $ 0.0447
+0.15%
$ 14.88 million $ 48,510
Feb 10, 1 PM $ 0.0447
+0.17%
$ 14.86 million $ 48,917
Feb 10, 12 PM $ 0.0446
+0.13%
$ 14.83 million $ 48,539
Feb 10, 11 AM $ 0.0445
+0.19%
$ 14.81 million $ 49,322
Feb 10, 10 AM $ 0.0444
+0.16%
$ 14.77 million $ 48,871
Feb 10, 9 AM $ 0.0443
+0.10%
$ 14.75 million $ 50,904
Feb 10, 8 AM $ 0.0443
+0.17%
$ 14.73 million $ 50,888
Feb 10, 7 AM $ 0.0442
+0.19%
$ 14.7 million $ 50,670
Feb 10, 6 AM $ 0.0441
+0.05%
$ 14.67 million $ 49,894
Feb 10, 5 AM $ 0.044
+0.34%
$ 14.65 million $ 46,784
Feb 10, 4 AM $ 0.0439
+0.22%
$ 14.59 million $ 46,687