President Donald J. Trump Historical Data

PDJT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0439
+0.22%
$ 14.59 million $ 46,687
Feb 10, 3 AM $ 0.0438
+0.08%
$ 14.56 million $ 47,212
Feb 10, 2 AM $ 0.0438
+0.14%
$ 14.55 million $ 46,494
Feb 10, 1 AM $ 0.0437
+0.18%
$ 14.53 million $ 47,509
Feb 10, 12 AM $ 0.0436
+0.18%
$ 14.51 million $ 48,164
Feb 9, 11 PM $ 0.0435
+0.11%
$ 14.47 million $ 49,020
Feb 9, 10 PM $ 0.0434
+0.08%
$ 14.45 million $ 52,247
Feb 9, 9 PM $ 0.0434
+0.19%
$ 14.44 million $ 52,187
Feb 9, 8 PM $ 0.0434
+0.01%
$ 14.42 million $ 50,738
Feb 9, 7 PM $ 0.0434
+0.13%
$ 14.42 million $ 49,988
Feb 9, 6 PM $ 0.0433
+0.14%
$ 14.4 million $ 49,466
Feb 9, 5 PM $ 0.0432
+0.22%
$ 14.37 million $ 47,366
Feb 9, 4 PM $ 0.0431
+0.25%
$ 14.33 million $ 45,679
Feb 9, 3 PM $ 0.043
+0.24%
$ 14.28 million $ 44,394
Feb 9, 2 PM $ 0.0429
+0.07%
$ 14.25 million $ 43,083
Feb 9, 1 PM $ 0.0428
+0.20%
$ 14.23 million $ 40,615
Feb 9, 12 PM $ 0.0427
+0.16%
$ 14.2 million $ 40,633
Feb 9, 11 AM $ 0.0426
+0.16%
$ 14.18 million $ 40,691
Feb 9, 10 AM $ 0.0425
+0.07%
$ 14.15 million $ 41,356
Feb 9, 9 AM $ 0.0425
+0.10%
$ 14.14 million $ 39,541
Feb 9, 8 AM $ 0.0424
+0.24%
$ 14.12 million $ 39,688
Feb 9, 7 AM $ 0.0423
+0.21%
$ 14.08 million $ 39,937
Feb 9, 6 AM $ 0.0422
+0.26%
$ 14.04 million $ 40,165
Feb 9, 5 AM $ 0.0421
+0.10%
$ 14.01 million $ 39,611
Feb 9, 4 AM $ 0.0421
+0.31%
$ 13.99 million $ 40,152
Feb 9, 3 AM $ 0.0419
+0.17%
$ 13.94 million $ 39,337
Feb 9, 2 AM $ 0.0418
+0.08%
$ 13.91 million $ 38,386
Feb 9, 1 AM $ 0.0418
+0.14%
$ 13.91 million $ 38,577
Feb 9, 12 AM $ 0.0418
+0.30%
$ 13.89 million $ 37,182
Feb 8, 11 PM $ 0.0416
-0.03%
$ 13.84 million $ 36,392
Feb 8, 10 PM $ 0.0416
+0.20%
$ 13.84 million $ 33,297
Feb 8, 9 PM $ 0.0415
+0.26%
$ 13.81 million $ 33,043
Feb 8, 8 PM $ 0.0414
+0.18%
$ 13.77 million $ 33,242
Feb 8, 7 PM $ 0.0413
+0.07%
$ 13.74 million $ 33,362
Feb 8, 6 PM $ 0.0413
+0.20%
$ 13.72 million $ 33,151
Feb 8, 5 PM $ 0.0412
+0.07%
$ 13.69 million $ 34,424
Feb 8, 4 PM $ 0.0412
+0.04%
$ 13.69 million $ 35,800
Feb 8, 3 PM $ 0.0412
+0.20%
$ 13.69 million $ 48,956
Feb 8, 2 PM $ 0.0411
+0.14%
$ 13.66 million $ 50,295
Feb 8, 1 PM $ 0.041
+0.23%
$ 13.63 million $ 51,037
Feb 8, 12 PM $ 0.0409
+0.31%
$ 13.59 million $ 51,725
Feb 8, 11 AM $ 0.0407
+0.11%
$ 13.54 million $ 55,402
Feb 8, 10 AM $ 0.0407
+0.22%
$ 13.53 million $ 55,912
Feb 8, 9 AM $ 0.0406
+0.22%
$ 13.5 million $ 56,253
Feb 8, 8 AM $ 0.0404
+0.37%
$ 13.45 million $ 57,562
Feb 8, 7 AM $ 0.0403
+0.27%
$ 13.4 million $ 58,449
Feb 8, 6 AM $ 0.0402
+0.10%
$ 13.36 million $ 65,833
Feb 8, 5 AM $ 0.0401
+0.17%
$ 13.35 million $ 68,754
Feb 8, 4 AM $ 0.0401
+0.11%
$ 13.32 million $ 69,980
Feb 8, 3 AM $ 0.04
+0.14%
$ 13.31 million $ 72,604