President Donald J. Trump Historical Data

PDJT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.56
+0.16%
$ 186.29 million $ 15,243
Apr 6, 4 AM $ 0.559
+0.19%
$ 185.87 million $ 14,914
Apr 6, 3 AM $ 0.558
+0.20%
$ 185.5 million $ 14,316
Apr 6, 2 AM $ 0.557
+0.23%
$ 185.07 million $ 13,847
Apr 6, 1 AM $ 0.555
+0.24%
$ 184.6 million $ 13,014
Apr 6, 12 AM $ 0.554
+0.22%
$ 184.1 million $ 12,407
Apr 5, 11 PM $ 0.552
+0.28%
$ 183.65 million $ 10,948
Apr 5, 10 PM $ 0.55
+0.06%
$ 183.02 million $ 9,392
Apr 5, 9 PM $ 0.55
+0.14%
$ 182.86 million $ 8,599
Apr 5, 8 PM $ 0.549
+0.25%
$ 182.54 million $ 8,370
Apr 5, 7 PM $ 0.547
+0.17%
$ 182.06 million $ 8,229
Apr 5, 6 PM $ 0.547
+0.23%
$ 181.75 million $ 8,446
Apr 5, 5 PM $ 0.545
+0.18%
$ 181.27 million $ 8,354
Apr 5, 4 PM $ 0.544
+0.08%
$ 180.88 million $ 8,329
Apr 5, 3 PM $ 0.543
+0.25%
$ 180.67 million $ 8,213
Apr 5, 2 PM $ 0.542
+0.13%
$ 180.1 million $ 7,532
Apr 5, 1 PM $ 0.541
+0.15%
$ 179.79 million $ 7,605
Apr 5, 12 PM $ 0.54
+0.15%
$ 179.47 million $ 7,405
Apr 5, 11 AM $ 0.539
+0.20%
$ 179.19 million $ 7,091
Apr 5, 10 AM $ 0.538
+0.30%
$ 178.8 million $ 7,434
Apr 5, 9 AM $ 0.536
+0.22%
$ 178.25 million $ 7,291
Apr 5, 8 AM $ 0.535
+0.25%
$ 177.75 million $ 7,297
Apr 5, 7 AM $ 0.533
+0.29%
$ 177.3 million $ 7,351
Apr 5, 6 AM $ 0.531
+0.20%
$ 176.7 million $ 7,202
Apr 5, 5 AM $ 0.53
+0.13%
$ 176.28 million $ 6,679
Apr 5, 4 AM $ 0.529
+0.07%
$ 175.99 million $ 6,727
Apr 5, 3 AM $ 0.529
+0.17%
$ 175.83 million $ 6,802
Apr 5, 2 AM $ 0.528
+0.14%
$ 175.54 million $ 6,812
Apr 5, 1 AM $ 0.527
+0.07%
$ 175.3 million $ 6,730
Apr 5, 12 AM $ 0.527
+0.14%
$ 175.18 million $ 6,672
Apr 4, 11 PM $ 0.526
+0.15%
$ 174.9 million $ 6,545
Apr 4, 10 PM $ 0.525
+0.16%
$ 174.6 million $ 6,632
Apr 4, 9 PM $ 0.524
+0.15%
$ 174.27 million $ 6,630
Apr 4, 8 PM $ 0.523
+0.09%
$ 174 million $ 6,771
Apr 4, 7 PM $ 0.523
+0.13%
$ 173.83 million $ 6,689
Apr 4, 6 PM $ 0.522
+0.12%
$ 173.62 million $ 6,570
Apr 4, 5 PM $ 0.521
+0.10%
$ 173.35 million $ 6,715
Apr 4, 4 PM $ 0.521
+0.14%
$ 173.23 million $ 6,838
Apr 4, 3 PM $ 0.52
+0.25%
$ 173.01 million $ 6,838
Apr 4, 2 PM $ 0.519
+0.20%
$ 172.56 million $ 6,663
Apr 4, 1 PM $ 0.518
+0.09%
$ 172.2 million $ 6,813
Apr 4, 12 PM $ 0.517
+0.07%
$ 172 million $ 7,079
Apr 4, 11 AM $ 0.517
+0.17%
$ 171.85 million $ 7,749
Apr 4, 10 AM $ 0.516
+0.09%
$ 171.5 million $ 7,651
Apr 4, 9 AM $ 0.515
+0.22%
$ 171.36 million $ 7,623
Apr 4, 8 AM $ 0.514
+0.14%
$ 171.04 million $ 7,834
Apr 4, 7 AM $ 0.513
+0.18%
$ 170.75 million $ 8,251
Apr 4, 6 AM $ 0.513
+0.26%
$ 170.46 million $ 8,851
Apr 4, 5 AM $ 0.511
+0.26%
$ 169.95 million $ 9,034
Apr 4, 4 AM $ 0.51
+0.19%
$ 169.44 million $ 9,307