President Donald J. Trump Historical Data

PDJT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00112
+3.87%
$ 372,460 $ 30,208
Nov 21, 2025 $ 0.00107
+4.22%
$ 358,031 $ 129,007
Nov 20, 2025 $ 0.00103
+3.72%
$ 342,914 $ 149,060
Nov 19, 2025 $ 0.000992
+4.69%
$ 330,073 $ 126,638
Nov 18, 2025 $ 0.000944
+4.72%
$ 315,288 $ 160,514
Nov 17, 2025 $ 0.000902
+4.38%
$ 300,166 $ 152,476
Nov 16, 2025 $ 0.000861
+4.84%
$ 287,569 $ 86,278
Nov 15, 2025 $ 0.000821
+4.43%
$ 273,426 $ 65,745
Nov 14, 2025 $ 0.000784
+5.74%
$ 261,552 $ 190,188
Nov 13, 2025 $ 0.00074
+4.62%
$ 246,859 $ 175,759
Nov 12, 2025 $ 0.000706
+4.90%
$ 235,299 $ 169,923
Nov 11, 2025 $ 0.000673
+4.36%
$ 224,013 $ 157,551
Nov 10, 2025 $ 0.000645
+5.55%
$ 214,661 $ 184,487
Nov 9, 2025 $ 0.000611
+5.19%
$ 203,373 $ 185,494
Nov 8, 2025 $ 0.000581
+5.67%
$ 193,346 $ 196,047
Nov 7, 2025 $ 0.00055
+5.40%
$ 182,971 $ 200,594
Nov 6, 2025 $ 0.000522
+2.87%
$ 173,605 $ 179,225
Nov 5, 2025 $ 0.000507
+1.51%
$ 168,769 $ 169,879
Nov 4, 2025 $ 0.0005
+4.81%
$ 166,259 $ 153,444
Nov 3, 2025 $ 0.000477
+5.19%
$ 158,627 $ 177,285
Nov 2, 2025 $ 0.000453
+4.77%
$ 150,794 $ 200,170
Nov 1, 2025 $ 0.000432
+4.25%
$ 143,927 $ 189,665
Oct 31, 2025 $ 0.000414
-60.70%
$ 138,057 $ 176,292
Oct 30, 2025 $ 0.00105
+4.37%
$ 350,777 $ 184,013
Oct 29, 2025 $ 0.00101
+4.72%
$ 334,924 $ 208,733
Oct 28, 2025 $ 0.000961
+4.67%
$ 319,834 $ 197,378
Oct 27, 2025 $ 0.000918
+4.57%
$ 305,572 $ 222,192
Oct 26, 2025 $ 0.000878
+5.63%
$ 292,216 $ 205,959
Oct 25, 2025 $ 0.000831
+5.69%
$ 276,649 $ 181,852
Oct 24, 2025 $ 0.000785
+5.34%
$ 261,743 $ 169,185
Oct 23, 2025 $ 0.000744
+4.62%
$ 247,988 $ 175,504
Oct 22, 2025 $ 0.000711
+4.60%
$ 236,772 $ 183,345
Oct 21, 2025 $ 0.000679
+4.61%
$ 226,296 $ 183,526
Oct 20, 2025 $ 0.000648
+5.31%
$ 216,068 $ 204,569
Oct 19, 2025 $ 0.000614
+5.38%
$ 204,843 $ 194,584
Oct 18, 2025 $ 0.000581
+4.40%
$ 193,944 $ 205,500
Oct 17, 2025 $ 0.000555
+3.98%
$ 185,274 $ 213,097
Oct 16, 2025 $ 0.000533
+4.48%
$ 177,669 $ 212,809
Oct 15, 2025 $ 0.00051
+4.35%
$ 169,860 $ 210,648
Oct 14, 2025 $ 0.000488
+4.43%
$ 162,774 $ 204,384
Oct 13, 2025 $ 0.000468
+4.67%
$ 155,663 $ 205,389
Oct 12, 2025 $ 0.000447
+4.51%
$ 148,717 $ 191,564
Oct 11, 2025 $ 0.000428
+4.71%
$ 142,295 $ 172,846
Oct 10, 2025 $ 0.000408
+1.89%
$ 135,890 $ 196,818
Oct 9, 2025 $ 0.000401
-0.02%
$ 133,374 $ 216,033
Oct 8, 2025 $ 0.000401
-0.01%
$ 133,398 $ 236,691
Oct 7, 2025 $ 0.000401
+0.00%
$ 133,409 $ 237,973
Oct 6, 2025 $ 0.000401
+0.00%
$ 133,415 $ 220,214
Oct 5, 2025 $ 0.000401
+0.00%
$ 133,410 $ 207,543
Oct 4, 2025 $ 0.000401
+0.01%
$ 133,410 $ 186,619