Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.617
+0.12%
$205.03 million $21,259
Sep 21, 4 AM $0.616
+0.16%
$204.73 million $21,573
Sep 21, 3 AM $0.615
+0.14%
$204.4 million $21,334
Sep 21, 2 AM $0.614
+0.21%
$204.11 million $22,858
Sep 21, 1 AM $0.613
+0.27%
$203.7 million $22,934
Sep 21, 12 AM $0.611
+0.31%
$203.14 million $21,680
Sep 20, 11 PM $0.609
+0.22%
$202.52 million $19,732
Sep 20, 10 PM $0.608
+0.03%
$202.07 million $19,633
Sep 20, 9 PM $0.607
+0.21%
$202 million $19,166
Sep 20, 8 PM $0.606
+0.18%
$201.56 million $19,232
Sep 20, 7 PM $0.605
+0.19%
$201.2 million $19,427
Sep 20, 6 PM $0.604
+0.19%
$200.83 million $19,105
Sep 20, 5 PM $0.603
+0.22%
$200.41 million $19,477
Sep 20, 4 PM $0.601
+0.21%
$199.97 million $19,056
Sep 20, 3 PM $0.6
+0.04%
$199.54 million $18,487
Sep 20, 2 PM $0.6
+0.23%
$199.45 million $18,627
Sep 20, 1 PM $0.598
+0.11%
$198.98 million $18,762
Sep 20, 12 PM $0.598
+0.31%
$198.77 million $19,221
Sep 20, 11 AM $0.596
+0.28%
$198.14 million $19,061
Sep 20, 10 AM $0.594
+0.23%
$197.58 million $19,198
Sep 20, 9 AM $0.593
+0.19%
$197.13 million $19,068
Sep 20, 8 AM $0.592
+0.17%
$196.75 million $19,638
Sep 20, 7 AM $0.591
+0.14%
$196.41 million $20,021
Sep 20, 6 AM $0.59
+0.33%
$196.14 million $20,257
Sep 20, 5 AM $0.588
+0.19%
$195.5 million $20,122
Sep 20, 4 AM $0.587
+0.26%
$195.08 million $19,900
Sep 20, 3 AM $0.585
+0.25%
$194.57 million $19,545
Sep 20, 2 AM $0.583
+0.07%
$194.04 million $17,867
Sep 20, 1 AM $0.583
+0.20%
$193.83 million $17,237
Sep 20, 12 AM $0.582
+0.17%
$193.44 million $18,078
Sep 19, 11 PM $0.581
+0.14%
$193.12 million $18,746
Sep 19, 10 PM $0.58
+0.27%
$192.84 million $18,741
Sep 19, 9 PM $0.578
+0.24%
$192.32 million $19,417
Sep 19, 8 PM $0.577
+0.23%
$191.85 million $19,214
Sep 19, 7 PM $0.576
+0.15%
$191.41 million $20,085
Sep 19, 6 PM $0.575
+0.19%
$191.12 million $21,659
Sep 19, 5 PM $0.574
+0.21%
$190.75 million $22,394
Sep 19, 4 PM $0.572
+0.22%
$190.35 million $23,173
Sep 19, 3 PM $0.571
+0.14%
$189.94 million $24,787
Sep 19, 2 PM $0.57
+0.22%
$189.68 million $26,843
Sep 19, 1 PM $0.569
+0.25%
$189.27 million $31,915
Sep 19, 12 PM $0.568
+0.15%
$188.8 million $35,864
Sep 19, 11 AM $0.567
+0.15%
$188.51 million $36,271
Sep 19, 10 AM $0.566
+0.24%
$188.24 million $36,838
Sep 19, 9 AM $0.565
+0.17%
$187.79 million $37,225
Sep 19, 8 AM $0.564
+0.17%
$187.47 million $38,822
Sep 19, 7 AM $0.563
+0.28%
$187.15 million $39,036
Sep 19, 6 AM $0.561
+0.36%
$186.63 million $40,195
Sep 19, 5 AM $0.559
+0.15%
$185.96 million $40,278
Sep 19, 4 AM $0.558
+0.21%
$185.68 million $40,768