President Donald J. Trump Historical Data

PDJT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0447
+0.23%
$ 14.87 million $ 17,461
Jul 27, 11 AM $ 0.0446
+0.19%
$ 14.83 million $ 16,950
Jul 27, 10 AM $ 0.0445
+0.12%
$ 14.8 million $ 16,562
Jul 27, 9 AM $ 0.0444
+0.13%
$ 14.77 million $ 16,034
Jul 27, 8 AM $ 0.0443
+0.22%
$ 14.75 million $ 15,268
Jul 27, 7 AM $ 0.0442
+0.18%
$ 14.71 million $ 14,674
Jul 27, 6 AM $ 0.0442
+0.26%
$ 14.69 million $ 13,533
Jul 27, 5 AM $ 0.0441
+0.07%
$ 14.65 million $ 12,570
Jul 27, 4 AM $ 0.044
+0.13%
$ 14.63 million $ 12,650
Jul 27, 3 AM $ 0.0439
+0.19%
$ 14.6 million $ 12,153
Jul 27, 2 AM $ 0.0438
+0.23%
$ 14.58 million $ 11,920
Jul 27, 1 AM $ 0.0437
+0.10%
$ 14.54 million $ 11,415
Jul 27, 12 AM $ 0.0436
+0.09%
$ 14.51 million $ 11,217
Jul 26, 11 PM $ 0.0436
+0.23%
$ 14.5 million $ 10,716
Jul 26, 10 PM $ 0.0435
+0.31%
$ 14.47 million $ 9,797
Jul 26, 9 PM $ 0.0434
+0.23%
$ 14.42 million $ 8,733
Jul 26, 8 PM $ 0.0432
+0.12%
$ 14.38 million $ 8,696
Jul 26, 7 PM $ 0.0432
+0.14%
$ 14.36 million $ 8,586
Jul 26, 6 PM $ 0.0431
+0.14%
$ 14.34 million $ 8,478
Jul 26, 5 PM $ 0.043
+0.21%
$ 14.31 million $ 8,654
Jul 26, 4 PM $ 0.0429
+0.11%
$ 14.28 million $ 8,710
Jul 26, 3 PM $ 0.0429
+0.12%
$ 14.26 million $ 8,246
Jul 26, 2 PM $ 0.0428
+0.17%
$ 14.23 million $ 7,866
Jul 26, 1 PM $ 0.0427
+0.21%
$ 14.2 million $ 7,643
Jul 26, 12 PM $ 0.0426
+0.18%
$ 14.17 million $ 7,638
Jul 26, 11 AM $ 0.0425
+0.12%
$ 14.14 million $ 7,605
Jul 26, 10 AM $ 0.0425
+0.15%
$ 14.12 million $ 7,695
Jul 26, 9 AM $ 0.0424
+0.17%
$ 14.1 million $ 7,800
Jul 26, 8 AM $ 0.0423
+0.16%
$ 14.07 million $ 8,578
Jul 26, 7 AM $ 0.0422
+0.26%
$ 14.04 million $ 8,857
Jul 26, 6 AM $ 0.0421
+0.31%
$ 14 million $ 9,087
Jul 26, 5 AM $ 0.042
+0.16%
$ 13.96 million $ 8,958
Jul 26, 4 AM $ 0.0419
+0.23%
$ 13.94 million $ 8,738
Jul 26, 3 AM $ 0.0418
+0.17%
$ 13.9 million $ 8,764
Jul 26, 2 AM $ 0.0417
+0.18%
$ 13.88 million $ 9,018
Jul 26, 1 AM $ 0.0417
+0.17%
$ 13.85 million $ 9,230
Jul 26, 12 AM $ 0.0416
+0.17%
$ 13.82 million $ 9,159
Jul 25, 11 PM $ 0.0415
+0.07%
$ 13.8 million $ 9,337
Jul 25, 10 PM $ 0.0414
+0.09%
$ 13.78 million $ 9,199
Jul 25, 9 PM $ 0.0414
+0.19%
$ 13.77 million $ 9,239
Jul 25, 8 PM $ 0.0413
+0.18%
$ 13.74 million $ 9,528
Jul 25, 7 PM $ 0.0412
+0.20%
$ 13.71 million $ 9,695
Jul 25, 6 PM $ 0.0411
+0.18%
$ 13.68 million $ 9,952
Jul 25, 5 PM $ 0.0411
+0.07%
$ 13.66 million $ 10,104
Jul 25, 4 PM $ 0.041
+0.13%
$ 13.65 million $ 10,433
Jul 25, 3 PM $ 0.041
+0.16%
$ 13.63 million $ 10,973
Jul 25, 2 PM $ 0.0409
+0.13%
$ 13.6 million $ 12,902
Jul 25, 1 PM $ 0.0408
+0.12%
$ 13.58 million $ 14,667
Jul 25, 12 PM $ 0.0408
+0.10%
$ 13.56 million $ 16,950
Jul 25, 11 AM $ 0.0407
+0.17%
$ 13.54 million $ 17,428