President Donald J. Trump Historical Data

PDJT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.868
+0.15%
$ 288.58 million $ 19,014
Apr 15, 5 PM $ 0.866
+0.21%
$ 288.09 million $ 20,055
Apr 15, 4 PM $ 0.865
+0.18%
$ 287.5 million $ 20,488
Apr 15, 3 PM $ 0.863
+0.12%
$ 286.87 million $ 21,353
Apr 15, 2 PM $ 0.862
+0.17%
$ 286.58 million $ 22,953
Apr 15, 1 PM $ 0.86
+0.22%
$ 286.01 million $ 26,657
Apr 15, 12 PM $ 0.858
+0.13%
$ 285.34 million $ 28,717
Apr 15, 11 AM $ 0.857
+0.23%
$ 284.84 million $ 29,153
Apr 15, 10 AM $ 0.854
+0.12%
$ 284.05 million $ 29,350
Apr 15, 9 AM $ 0.853
+0.22%
$ 283.7 million $ 29,097
Apr 15, 8 AM $ 0.851
+0.10%
$ 282.95 million $ 29,722
Apr 15, 7 AM $ 0.85
+0.20%
$ 282.55 million $ 29,579
Apr 15, 6 AM $ 0.848
+0.19%
$ 281.9 million $ 29,696
Apr 15, 5 AM $ 0.846
+0.26%
$ 281.29 million $ 30,228
Apr 15, 4 AM $ 0.843
+0.04%
$ 280.45 million $ 30,196
Apr 15, 3 AM $ 0.843
+0.08%
$ 280.27 million $ 30,115
Apr 15, 2 AM $ 0.842
+0.24%
$ 280.07 million $ 30,396
Apr 15, 1 AM $ 0.84
+0.27%
$ 279.45 million $ 30,832
Apr 15, 12 AM $ 0.838
+0.23%
$ 278.61 million $ 31,705
Apr 14, 11 PM $ 0.836
+0.13%
$ 277.96 million $ 31,776
Apr 14, 10 PM $ 0.835
+0.13%
$ 277.55 million $ 34,124
Apr 14, 9 PM $ 0.833
+0.23%
$ 277.17 million $ 37,975
Apr 14, 8 PM $ 0.832
+0.26%
$ 276.57 million $ 38,010
Apr 14, 7 PM $ 0.829
+0.11%
$ 275.78 million $ 38,898
Apr 14, 6 PM $ 0.828
+0.17%
$ 275.34 million $ 39,625
Apr 14, 5 PM $ 0.826
+0.05%
$ 274.69 million $ 39,196
Apr 14, 4 PM $ 0.826
+0.11%
$ 274.53 million $ 38,748
Apr 14, 3 PM $ 0.825
+0.17%
$ 274.21 million $ 38,674
Apr 14, 2 PM $ 0.823
+0.08%
$ 273.67 million $ 37,848
Apr 14, 1 PM $ 0.822
+0.15%
$ 273.37 million $ 35,266
Apr 14, 12 PM $ 0.821
+0.12%
$ 272.9 million $ 34,355
Apr 14, 11 AM $ 0.82
+0.24%
$ 272.65 million $ 34,112
Apr 14, 10 AM $ 0.818
+0.29%
$ 272.02 million $ 33,662
Apr 14, 9 AM $ 0.815
+0.20%
$ 271.14 million $ 32,662
Apr 14, 8 AM $ 0.814
+0.08%
$ 270.55 million $ 32,327
Apr 14, 7 AM $ 0.813
+0.03%
$ 270.21 million $ 31,398
Apr 14, 6 AM $ 0.812
+0.15%
$ 270.03 million $ 31,914
Apr 14, 5 AM $ 0.81
+0.24%
$ 269.51 million $ 30,448
Apr 14, 4 AM $ 0.808
+0.21%
$ 268.85 million $ 29,842
Apr 14, 3 AM $ 0.807
+0.23%
$ 268.29 million $ 30,204
Apr 14, 2 AM $ 0.805
+0.25%
$ 267.6 million $ 29,953
Apr 14, 1 AM $ 0.803
+0.23%
$ 266.88 million $ 29,270
Apr 14, 12 AM $ 0.801
+0.20%
$ 266.33 million $ 28,371
Apr 13, 11 PM $ 0.799
+0.23%
$ 265.74 million $ 27,968
Apr 13, 10 PM $ 0.797
+0.24%
$ 265.03 million $ 24,751
Apr 13, 9 PM $ 0.795
+0.13%
$ 264.39 million $ 22,308
Apr 13, 8 PM $ 0.794
+0.17%
$ 263.96 million $ 22,027
Apr 13, 7 PM $ 0.792
+0.26%
$ 263.48 million $ 21,069
Apr 13, 6 PM $ 0.79
+0.27%
$ 262.78 million $ 18,681
Apr 13, 5 PM $ 0.788
+0.16%
$ 261.98 million $ 18,328