President Donald J. Trump Historical Data

PDJT Page 4
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 1.12
+0.00%
$ 371.73 million $ 19,794
11:36 AM $ 1.12
+0.00%
$ 371.58 million $ 19,794
11:31 AM $ 1.12
+0.00%
$ 371.35 million $ 19,794
11:26 AM $ 1.12
+0.00%
$ 371.2 million $ 19,794
11:21 AM $ 1.12
+0.00%
$ 371.2 million $ 19,898
11:16 AM $ 1.12
+0.00%
$ 371.03 million $ 19,912
11:11 AM $ 1.12
+0.00%
$ 371.03 million $ 19,551
11:06 AM $ 1.12
+0.00%
$ 371.1 million $ 19,424
11:01 AM $ 1.12
+0.00%
$ 370.92 million $ 19,424
10:56 AM $ 1.12
+0.00%
$ 370.97 million $ 19,424
10:51 AM $ 1.12
+0.00%
$ 370.82 million $ 19,323
10:46 AM $ 1.12
+0.00%
$ 370.82 million $ 19,725
10:41 AM $ 1.12
+0.00%
$ 370.8 million $ 19,725
10:36 AM $ 1.12
+0.00%
$ 370.8 million $ 19,725
10:31 AM $ 1.12
+0.00%
$ 370.8 million $ 19,725
10:26 AM $ 1.11
+0.00%
$ 370.72 million $ 19,725
10:21 AM $ 1.11
+0.00%
$ 370.72 million $ 19,569
10:16 AM $ 1.11
+0.00%
$ 370.65 million $ 19,297
10:11 AM $ 1.11
+0.00%
$ 370.44 million $ 19,560
10:06 AM $ 1.11
+0.00%
$ 370.44 million $ 19,560
10:01 AM $ 1.11
+0.00%
$ 370.51 million $ 19,346
9:56 AM $ 1.11
+0.00%
$ 370.41 million $ 19,346
9:51 AM $ 1.11
+0.00%
$ 370.35 million $ 19,346
9:46 AM $ 1.11
+0.00%
$ 370.25 million $ 19,346
9:41 AM $ 1.11
+0.00%
$ 370.25 million $ 19,346
9:36 AM $ 1.11
+0.00%
$ 370.21 million $ 19,694
9:31 AM $ 1.11
+0.00%
$ 370 million $ 19,296
9:26 AM $ 1.11
+0.00%
$ 369.97 million $ 19,470
9:21 AM $ 1.11
+0.00%
$ 369.97 million $ 19,359
9:16 AM $ 1.11
+0.00%
$ 369.89 million $ 19,671
9:11 AM $ 1.11
+0.00%
$ 369.82 million $ 19,671
9:06 AM $ 1.11
+0.00%
$ 369.82 million $ 19,454
9:01 AM $ 1.11
+0.00%
$ 369.84 million $ 19,610
8:56 AM $ 1.11
+0.00%
$ 369.76 million $ 19,610
8:51 AM $ 1.11
+0.00%
$ 369.61 million $ 19,747
8:46 AM $ 1.11
+0.00%
$ 369.64 million $ 19,378
8:41 AM $ 1.11
+0.00%
$ 369.59 million $ 19,378
8:36 AM $ 1.11
+0.00%
$ 369.59 million $ 19,378
8:31 AM $ 1.11
+0.00%
$ 369.4 million $ 19,532
8:26 AM $ 1.11
+0.00%
$ 369.39 million $ 19,350
8:21 AM $ 1.11
+0.00%
$ 369.39 million $ 19,505
8:16 AM $ 1.11
+0.00%
$ 369.23 million $ 19,888
8:11 AM $ 1.11
+0.00%
$ 369.22 million $ 19,888
8:06 AM $ 1.11
+0.00%
$ 369.22 million $ 20,052
8:01 AM $ 1.11
+0.00%
$ 369.28 million $ 19,952
7:56 AM $ 1.11
+0.00%
$ 369.01 million $ 19,952
7:51 AM $ 1.11
+0.00%
$ 369.08 million $ 19,952
7:46 AM $ 1.11
+0.00%
$ 369.18 million $ 19,952
7:41 AM $ 1.11
+0.00%
$ 369.18 million $ 19,952
7:36 AM $ 1.11
+0.03%
$ 369.18 million $ 19,952