President Donald J. Trump Historical Data

PDJT Page 4
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0579
+0.00%
$ 19.26 million $ 8,749
5:27 AM $ 0.0579
+0.00%
$ 19.25 million $ 8,896
5:22 AM $ 0.0579
+0.00%
$ 19.24 million $ 8,826
5:17 AM $ 0.0579
+0.00%
$ 19.24 million $ 8,826
5:12 AM $ 0.0579
+0.00%
$ 19.24 million $ 8,826
5:07 AM $ 0.0579
+0.00%
$ 19.24 million $ 8,775
5:02 AM $ 0.0578
+0.00%
$ 19.24 million $ 8,780
4:57 AM $ 0.0578
+0.00%
$ 19.23 million $ 8,923
4:52 AM $ 0.0578
+0.00%
$ 19.23 million $ 8,798
4:47 AM $ 0.0578
+0.00%
$ 19.23 million $ 8,798
4:42 AM $ 0.0578
+0.00%
$ 19.23 million $ 8,798
4:37 AM $ 0.0578
+0.00%
$ 19.23 million $ 8,886
4:32 AM $ 0.0578
+0.00%
$ 19.22 million $ 8,886
4:27 AM $ 0.0578
+0.00%
$ 19.22 million $ 8,886
4:22 AM $ 0.0578
+0.00%
$ 19.21 million $ 8,744
4:17 AM $ 0.0578
+0.00%
$ 19.21 million $ 8,744
4:12 AM $ 0.0577
+0.00%
$ 19.19 million $ 8,693
4:07 AM $ 0.0577
+0.00%
$ 19.19 million $ 8,693
4:02 AM $ 0.0577
+0.00%
$ 19.19 million $ 8,807
3:57 AM $ 0.0577
+0.00%
$ 19.18 million $ 8,807
3:52 AM $ 0.0577
+0.00%
$ 19.17 million $ 8,675
3:47 AM $ 0.0576
+0.00%
$ 19.16 million $ 8,675
3:42 AM $ 0.0576
+0.00%
$ 19.16 million $ 8,815
3:37 AM $ 0.0576
+0.00%
$ 19.16 million $ 8,728
3:32 AM $ 0.0576
+0.00%
$ 19.15 million $ 8,728
3:27 AM $ 0.0576
+0.00%
$ 19.15 million $ 8,728
3:22 AM $ 0.0575
+0.00%
$ 19.14 million $ 8,817
3:17 AM $ 0.0575
+0.00%
$ 19.14 million $ 8,692
3:12 AM $ 0.0575
+0.00%
$ 19.12 million $ 8,692
3:07 AM $ 0.0575
+0.00%
$ 19.12 million $ 8,693
3:02 AM $ 0.0575
+0.00%
$ 19.11 million $ 8,693
2:57 AM $ 0.0575
+0.00%
$ 19.11 million $ 8,693
2:52 AM $ 0.0575
+0.00%
$ 19.11 million $ 8,727
2:47 AM $ 0.0575
+0.00%
$ 19.12 million $ 8,727
2:42 AM $ 0.0575
+0.00%
$ 19.11 million $ 8,736
2:37 AM $ 0.0575
+0.00%
$ 19.11 million $ 8,666
2:32 AM $ 0.0575
+0.00%
$ 19.11 million $ 8,649
2:27 AM $ 0.0574
+0.00%
$ 19.09 million $ 8,585
2:22 AM $ 0.0574
+0.00%
$ 19.08 million $ 8,375
2:17 AM $ 0.0574
+0.00%
$ 19.08 million $ 8,338
2:12 AM $ 0.0574
+0.00%
$ 19.08 million $ 8,215
2:07 AM $ 0.0574
+0.00%
$ 19.08 million $ 7,727
2:02 AM $ 0.0574
+0.00%
$ 19.08 million $ 7,727
1:57 AM $ 0.0574
+0.00%
$ 19.07 million $ 7,823
1:52 AM $ 0.0573
+0.00%
$ 19.07 million $ 7,823
1:47 AM $ 0.0574
+0.00%
$ 19.07 million $ 7,823
1:42 AM $ 0.0574
+0.00%
$ 19.07 million $ 7,823
1:37 AM $ 0.0573
+0.00%
$ 19.07 million $ 7,904
1:32 AM $ 0.0573
+0.00%
$ 19.07 million $ 7,816
1:27 AM $ 0.0573
+0.00%
$ 19.06 million $ 7,902