President Donald J. Trump Historical Data

PDJT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0304
+0.32%
$ 10.11 million $ 64,222
Feb 2, 1 AM $ 0.0303
+0.29%
$ 10.08 million $ 63,244
Feb 2, 12 AM $ 0.0302
+0.12%
$ 10.04 million $ 62,322
Feb 1, 11 PM $ 0.0301
+0.23%
$ 10.02 million $ 61,956
Feb 1, 10 PM $ 0.0301
+0.14%
$ 10 million $ 56,699
Feb 1, 9 PM $ 0.03
+0.20%
$ 9.99 million $ 55,417
Feb 1, 8 PM $ 0.03
+0.21%
$ 9.97 million $ 56,596
Feb 1, 7 PM $ 0.0299
+0.15%
$ 9.95 million $ 57,336
Feb 1, 6 PM $ 0.0299
+0.21%
$ 9.93 million $ 62,072
Feb 1, 5 PM $ 0.0298
+0.25%
$ 9.91 million $ 72,590
Feb 1, 4 PM $ 0.0297
+0.16%
$ 9.88 million $ 81,076
Feb 1, 3 PM $ 0.0297
+0.25%
$ 9.87 million $ 86,502
Feb 1, 2 PM $ 0.0296
+0.14%
$ 9.84 million $ 85,272
Feb 1, 1 PM $ 0.0295
+0.07%
$ 9.82 million $ 91,054
Feb 1, 12 PM $ 0.0295
+0.19%
$ 9.81 million $ 90,195
Feb 1, 11 AM $ 0.0294
+0.13%
$ 9.79 million $ 89,702
Feb 1, 10 AM $ 0.0294
+0.19%
$ 9.78 million $ 89,064
Feb 1, 9 AM $ 0.0293
+0.17%
$ 9.76 million $ 88,986
Feb 1, 8 AM $ 0.0293
+0.08%
$ 9.74 million $ 88,595
Feb 1, 7 AM $ 0.0293
+0.10%
$ 9.73 million $ 92,282
Feb 1, 6 AM $ 0.0292
+0.13%
$ 9.72 million $ 90,982
Feb 1, 5 AM $ 0.0292
+0.18%
$ 9.7 million $ 89,155
Feb 1, 4 AM $ 0.0291
+0.27%
$ 9.68 million $ 88,162
Feb 1, 3 AM $ 0.029
+0.18%
$ 9.65 million $ 87,577
Feb 1, 2 AM $ 0.029
+0.22%
$ 9.64 million $ 87,954
Feb 1, 1 AM $ 0.0289
+0.20%
$ 9.61 million $ 88,408
Feb 1, 12 AM $ 0.0288
+0.16%
$ 9.59 million $ 86,479
Jan 31, 11 PM $ 0.0288
+0.29%
$ 9.57 million $ 84,349
Jan 31, 10 PM $ 0.0287
+0.03%
$ 9.54 million $ 81,099
Jan 31, 9 PM $ 0.0287
+0.25%
$ 9.53 million $ 80,317
Jan 31, 8 PM $ 0.0286
+0.21%
$ 9.5 million $ 80,451
Jan 31, 7 PM $ 0.0285
+0.25%
$ 9.48 million $ 82,300
Jan 31, 6 PM $ 0.0284
-0.13%
$ 9.45 million $ 80,749
Jan 31, 5 PM $ 0.0284
+0.27%
$ 9.46 million $ 71,498
Jan 31, 4 PM $ 0.0284
+0.16%
$ 9.43 million $ 62,821
Jan 31, 3 PM $ 0.0283
+0.17%
$ 9.41 million $ 56,773
Jan 31, 2 PM $ 0.0282
+0.28%
$ 9.39 million $ 56,722
Jan 31, 1 PM $ 0.0282
+0.16%
$ 9.36 million $ 50,843
Jan 31, 12 PM $ 0.0281
+0.24%
$ 9.35 million $ 51,078
Jan 31, 11 AM $ 0.028
+0.19%
$ 9.32 million $ 51,981
Jan 31, 10 AM $ 0.028
+0.20%
$ 9.3 million $ 51,804
Jan 31, 9 AM $ 0.0279
+0.14%
$ 9.28 million $ 52,735
Jan 31, 8 AM $ 0.0279
+0.14%
$ 9.27 million $ 52,512
Jan 31, 7 AM $ 0.0278
+0.23%
$ 9.26 million $ 50,326
Jan 31, 6 AM $ 0.0278
+0.21%
$ 9.23 million $ 52,793
Jan 31, 5 AM $ 0.0277
+0.21%
$ 9.21 million $ 54,869
Jan 31, 4 AM $ 0.0276
+0.20%
$ 9.19 million $ 56,198
Jan 31, 3 AM $ 0.0276
+0.07%
$ 9.17 million $ 57,046
Jan 31, 2 AM $ 0.0275
+0.29%
$ 9.16 million $ 59,541
Jan 31, 1 AM $ 0.0275
+0.17%
$ 9.13 million $ 63,831