President Donald J. Trump Historical Data

PDJT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.351
+0.12%
$ 116.78 million $ 23,873
Mar 27, 2 AM $ 0.351
+0.17%
$ 116.62 million $ 23,788
Mar 27, 1 AM $ 0.35
+0.16%
$ 116.37 million $ 23,720
Mar 27, 12 AM $ 0.349
+0.18%
$ 116.17 million $ 23,931
Mar 26, 11 PM $ 0.349
+0.12%
$ 115.93 million $ 23,601
Mar 26, 10 PM $ 0.348
+0.19%
$ 115.7 million $ 23,658
Mar 26, 9 PM $ 0.347
+0.07%
$ 115.44 million $ 24,029
Mar 26, 8 PM $ 0.347
+0.08%
$ 115.31 million $ 23,610
Mar 26, 7 PM $ 0.346
+0.30%
$ 115.22 million $ 22,330
Mar 26, 6 PM $ 0.345
+0.21%
$ 114.88 million $ 22,472
Mar 26, 5 PM $ 0.345
+0.08%
$ 114.59 million $ 20,925
Mar 26, 4 PM $ 0.344
+0.17%
$ 114.44 million $ 21,047
Mar 26, 3 PM $ 0.344
+0.20%
$ 114.23 million $ 21,201
Mar 26, 2 PM $ 0.343
+0.12%
$ 113.92 million $ 20,988
Mar 26, 1 PM $ 0.342
+0.15%
$ 113.78 million $ 20,969
Mar 26, 12 PM $ 0.341
+0.13%
$ 113.55 million $ 20,584
Mar 26, 11 AM $ 0.341
+0.23%
$ 113.37 million $ 21,031
Mar 26, 10 AM $ 0.34
+0.10%
$ 113.1 million $ 20,691
Mar 26, 9 AM $ 0.34
+0.17%
$ 112.91 million $ 21,596
Mar 26, 8 AM $ 0.339
+0.24%
$ 112.69 million $ 20,179
Mar 26, 7 AM $ 0.338
+0.03%
$ 112.43 million $ 21,308
Mar 26, 6 AM $ 0.338
+0.12%
$ 112.33 million $ 20,955
Mar 26, 5 AM $ 0.337
+0.10%
$ 112.18 million $ 20,709
Mar 26, 4 AM $ 0.337
+0.20%
$ 112.01 million $ 20,152
Mar 26, 3 AM $ 0.336
+0.17%
$ 111.73 million $ 20,463
Mar 26, 2 AM $ 0.335
+0.14%
$ 111.48 million $ 20,531
Mar 26, 1 AM $ 0.335
+0.16%
$ 111.29 million $ 20,056
Mar 26, 12 AM $ 0.334
+0.12%
$ 111.05 million $ 20,422
Mar 25, 11 PM $ 0.333
+0.14%
$ 110.9 million $ 20,511
Mar 25, 10 PM $ 0.333
+0.25%
$ 110.71 million $ 21,299
Mar 25, 9 PM $ 0.332
+0.18%
$ 110.39 million $ 21,113
Mar 25, 8 PM $ 0.331
+0.04%
$ 110.17 million $ 21,308
Mar 25, 7 PM $ 0.331
+0.12%
$ 110.05 million $ 22,374
Mar 25, 6 PM $ 0.33
+0.21%
$ 109.89 million $ 22,215
Mar 25, 5 PM $ 0.33
+0.21%
$ 109.62 million $ 22,898
Mar 25, 4 PM $ 0.329
+0.21%
$ 109.39 million $ 23,533
Mar 25, 3 PM $ 0.328
+0.15%
$ 109.13 million $ 23,142
Mar 25, 2 PM $ 0.328
+0.11%
$ 108.96 million $ 23,290
Mar 25, 1 PM $ 0.327
+0.19%
$ 108.82 million $ 24,766
Mar 25, 12 PM $ 0.327
+0.13%
$ 108.61 million $ 24,723
Mar 25, 11 AM $ 0.326
-0.02%
$ 108.43 million $ 24,414
Mar 25, 10 AM $ 0.326
+0.18%
$ 108.43 million $ 23,805
Mar 25, 9 AM $ 0.325
+0.05%
$ 108.22 million $ 23,540
Mar 25, 8 AM $ 0.325
+0.07%
$ 108.14 million $ 23,819
Mar 25, 7 AM $ 0.325
+0.13%
$ 108 million $ 23,164
Mar 25, 6 AM $ 0.324
+0.15%
$ 107.85 million $ 24,504
Mar 25, 5 AM $ 0.324
+0.22%
$ 107.63 million $ 24,572
Mar 25, 4 AM $ 0.323
+0.18%
$ 107.34 million $ 24,060
Mar 25, 3 AM $ 0.322
+0.22%
$ 107.13 million $ 24,075
Mar 25, 2 AM $ 0.321
+0.02%
$ 106.89 million $ 23,914