President Donald J. Trump Historical Data

PDJT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0207
+0.18%
$ 6.9 million $ 11,421
Jan 24, 10 PM $ 0.0207
+0.15%
$ 6.88 million $ 11,507
Jan 24, 9 PM $ 0.0207
+0.05%
$ 6.87 million $ 12,078
Jan 24, 8 PM $ 0.0207
+0.21%
$ 6.87 million $ 12,333
Jan 24, 7 PM $ 0.0206
+0.17%
$ 6.85 million $ 13,708
Jan 24, 6 PM $ 0.0206
+0.30%
$ 6.84 million $ 15,818
Jan 24, 5 PM $ 0.0205
+0.20%
$ 6.82 million $ 17,682
Jan 24, 4 PM $ 0.0205
+0.18%
$ 6.8 million $ 20,517
Jan 24, 3 PM $ 0.0204
+0.04%
$ 6.79 million $ 22,806
Jan 24, 2 PM $ 0.0204
+0.12%
$ 6.78 million $ 24,585
Jan 24, 1 PM $ 0.0204
+0.21%
$ 6.77 million $ 26,857
Jan 24, 12 PM $ 0.0203
+0.23%
$ 6.75 million $ 27,229
Jan 24, 11 AM $ 0.0203
+0.13%
$ 6.74 million $ 27,578
Jan 24, 10 AM $ 0.0202
+0.18%
$ 6.73 million $ 28,683
Jan 24, 9 AM $ 0.0202
+0.27%
$ 6.72 million $ 29,600
Jan 24, 8 AM $ 0.0201
+0.26%
$ 6.7 million $ 30,797
Jan 24, 7 AM $ 0.0201
+0.18%
$ 6.68 million $ 32,727
Jan 24, 6 AM $ 0.02
+0.00%
$ 6.67 million $ 33,534
Jan 24, 5 AM $ 0.02
+0.14%
$ 6.66 million $ 34,130
Jan 24, 4 AM $ 0.02
+0.24%
$ 6.65 million $ 34,338
Jan 24, 3 AM $ 0.02
+0.19%
$ 6.64 million $ 34,974
Jan 24, 2 AM $ 0.0199
+0.17%
$ 6.62 million $ 35,177
Jan 24, 1 AM $ 0.0199
+0.16%
$ 6.61 million $ 35,814
Jan 24, 12 AM $ 0.0198
+0.12%
$ 6.6 million $ 35,927
Jan 23, 11 PM $ 0.0198
+0.28%
$ 6.59 million $ 36,418
Jan 23, 10 PM $ 0.0198
+0.16%
$ 6.57 million $ 36,644
Jan 23, 9 PM $ 0.0197
+0.21%
$ 6.56 million $ 35,879
Jan 23, 8 PM $ 0.0197
+0.17%
$ 6.54 million $ 35,884
Jan 23, 7 PM $ 0.0196
+0.22%
$ 6.53 million $ 35,898
Jan 23, 6 PM $ 0.0196
+0.18%
$ 6.52 million $ 34,157
Jan 23, 5 PM $ 0.0196
+0.30%
$ 6.51 million $ 33,539
Jan 23, 4 PM $ 0.0195
+0.14%
$ 6.48 million $ 31,464
Jan 23, 3 PM $ 0.0195
+0.17%
$ 6.48 million $ 30,260
Jan 23, 2 PM $ 0.0194
+0.18%
$ 6.47 million $ 31,393
Jan 23, 1 PM $ 0.0194
+0.15%
$ 6.46 million $ 31,722
Jan 23, 12 PM $ 0.0194
+0.12%
$ 6.45 million $ 32,123
Jan 23, 11 AM $ 0.0194
+0.17%
$ 6.44 million $ 32,405
Jan 23, 10 AM $ 0.0193
+0.16%
$ 6.42 million $ 32,872
Jan 23, 9 AM $ 0.0193
+0.19%
$ 6.41 million $ 32,793
Jan 23, 8 AM $ 0.0192
+0.04%
$ 6.4 million $ 32,829
Jan 23, 7 AM $ 0.0192
+0.26%
$ 6.39 million $ 31,243
Jan 23, 6 AM $ 0.0192
+0.19%
$ 6.37 million $ 30,472
Jan 23, 5 AM $ 0.0191
+0.11%
$ 6.36 million $ 30,031
Jan 23, 4 AM $ 0.0191
+0.09%
$ 6.35 million $ 30,007
Jan 23, 3 AM $ 0.0191
+0.16%
$ 6.34 million $ 29,557
Jan 23, 2 AM $ 0.019
+0.23%
$ 6.33 million $ 29,883
Jan 23, 1 AM $ 0.019
+0.15%
$ 6.31 million $ 29,944
Jan 23, 12 AM $ 0.019
+0.12%
$ 6.31 million $ 30,167
Jan 22, 11 PM $ 0.0189
+0.27%
$ 6.3 million $ 30,484
Jan 22, 10 PM $ 0.0189
+0.21%
$ 6.28 million $ 31,407