President Donald J. Trump Historical Data

PDJT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0189
+0.27%
$ 6.3 million $ 30,484
Jan 22, 10 PM $ 0.0189
+0.21%
$ 6.28 million $ 31,407
Jan 22, 9 PM $ 0.0188
+0.08%
$ 6.27 million $ 32,220
Jan 22, 8 PM $ 0.0188
+0.15%
$ 6.26 million $ 32,518
Jan 22, 7 PM $ 0.0188
+0.16%
$ 6.25 million $ 34,239
Jan 22, 6 PM $ 0.0188
+0.15%
$ 6.24 million $ 38,946
Jan 22, 5 PM $ 0.0187
+0.24%
$ 6.23 million $ 39,560
Jan 22, 4 PM $ 0.0187
+0.26%
$ 6.21 million $ 42,690
Jan 22, 3 PM $ 0.0186
+0.30%
$ 6.2 million $ 46,522
Jan 22, 2 PM $ 0.0186
+0.25%
$ 6.18 million $ 46,841
Jan 22, 1 PM $ 0.0185
+0.19%
$ 6.16 million $ 48,506
Jan 22, 12 PM $ 0.0185
+0.12%
$ 6.14 million $ 47,788
Jan 22, 11 AM $ 0.0185
+0.12%
$ 6.14 million $ 50,953
Jan 22, 10 AM $ 0.0184
+0.28%
$ 6.13 million $ 50,843
Jan 22, 9 AM $ 0.0184
+0.15%
$ 6.11 million $ 50,375
Jan 22, 8 AM $ 0.0184
+0.16%
$ 6.1 million $ 49,508
Jan 22, 7 AM $ 0.0183
+0.02%
$ 6.09 million $ 50,312
Jan 22, 6 AM $ 0.0183
+0.08%
$ 6.09 million $ 51,854
Jan 22, 5 AM $ 0.0183
+0.12%
$ 6.08 million $ 51,680
Jan 22, 4 AM $ 0.0183
+0.26%
$ 6.07 million $ 52,191
Jan 22, 3 AM $ 0.0182
+0.22%
$ 6.06 million $ 52,172
Jan 22, 2 AM $ 0.0182
+0.24%
$ 6.04 million $ 52,778
Jan 22, 1 AM $ 0.0181
+0.10%
$ 6.02 million $ 52,942
Jan 22, 12 AM $ 0.0181
+0.15%
$ 6.02 million $ 53,016
Jan 21, 11 PM $ 0.0181
+0.16%
$ 6.01 million $ 55,016
Jan 21, 10 PM $ 0.018
+0.07%
$ 6 million $ 55,995
Jan 21, 9 PM $ 0.018
+0.21%
$ 5.99 million $ 62,670
Jan 21, 8 PM $ 0.018
+0.18%
$ 5.98 million $ 58,476
Jan 21, 7 PM $ 0.0179
+0.26%
$ 5.96 million $ 57,770
Jan 21, 6 PM $ 0.0179
+0.19%
$ 5.95 million $ 54,550
Jan 21, 5 PM $ 0.0179
+0.11%
$ 5.94 million $ 54,719
Jan 21, 4 PM $ 0.0178
+0.17%
$ 5.93 million $ 53,240
Jan 21, 3 PM $ 0.0178
+0.28%
$ 5.92 million $ 49,114
Jan 21, 2 PM $ 0.0177
-0.05%
$ 5.9 million $ 50,921
Jan 21, 1 PM $ 0.0177
+0.10%
$ 5.9 million $ 51,196
Jan 21, 12 PM $ 0.0177
+0.18%
$ 5.89 million $ 50,824
Jan 21, 11 AM $ 0.0177
+0.20%
$ 5.88 million $ 49,200
Jan 21, 10 AM $ 0.0176
+0.15%
$ 5.87 million $ 49,411
Jan 21, 9 AM $ 0.0176
+0.14%
$ 5.85 million $ 49,279
Jan 21, 8 AM $ 0.0176
+0.13%
$ 5.84 million $ 50,900
Jan 21, 7 AM $ 0.0175
+0.19%
$ 5.83 million $ 52,091
Jan 21, 6 AM $ 0.0175
+0.14%
$ 5.82 million $ 52,770
Jan 21, 5 AM $ 0.0175
+0.27%
$ 5.81 million $ 56,086
Jan 21, 4 AM $ 0.0174
+0.10%
$ 5.8 million $ 58,362
Jan 21, 3 AM $ 0.0174
+0.24%
$ 5.79 million $ 58,150
Jan 21, 2 AM $ 0.0174
+0.36%
$ 5.77 million $ 57,928
Jan 21, 1 AM $ 0.0173
+0.23%
$ 5.75 million $ 56,855
Jan 21, 12 AM $ 0.0173
+0.24%
$ 5.74 million $ 55,903
Jan 20, 11 PM $ 0.0172
+0.26%
$ 5.72 million $ 54,241
Jan 20, 10 PM $ 0.0172
+0.24%
$ 5.71 million $ 54,215