President Donald J. Trump Historical Data

PDJT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0172
+0.24%
$ 5.71 million $ 54,215
Jan 20, 9 PM $ 0.0171
+0.13%
$ 5.69 million $ 50,797
Jan 20, 8 PM $ 0.0171
+0.13%
$ 5.68 million $ 50,519
Jan 20, 7 PM $ 0.0171
+0.18%
$ 5.67 million $ 49,233
Jan 20, 6 PM $ 0.017
+0.14%
$ 5.66 million $ 48,631
Jan 20, 5 PM $ 0.017
+0.18%
$ 5.65 million $ 47,177
Jan 20, 4 PM $ 0.017
+0.09%
$ 5.64 million $ 44,204
Jan 20, 3 PM $ 0.017
+0.19%
$ 5.64 million $ 42,953
Jan 20, 2 PM $ 0.0169
+0.35%
$ 5.63 million $ 38,242
Jan 20, 1 PM $ 0.0168
+0.10%
$ 5.6 million $ 34,511
Jan 20, 12 PM $ 0.0168
+0.10%
$ 5.6 million $ 33,717
Jan 20, 11 AM $ 0.0168
+0.11%
$ 5.59 million $ 33,917
Jan 20, 10 AM $ 0.0168
+0.06%
$ 5.58 million $ 34,676
Jan 20, 9 AM $ 0.0168
+0.09%
$ 5.58 million $ 34,082
Jan 20, 8 AM $ 0.0168
+0.16%
$ 5.57 million $ 34,325
Jan 20, 7 AM $ 0.0167
+0.20%
$ 5.56 million $ 32,687
Jan 20, 6 AM $ 0.0167
+0.27%
$ 5.55 million $ 31,478
Jan 20, 5 AM $ 0.0166
+0.16%
$ 5.54 million $ 29,047
Jan 20, 4 AM $ 0.0166
+0.15%
$ 5.53 million $ 27,663
Jan 20, 3 AM $ 0.0166
+0.08%
$ 5.52 million $ 28,503
Jan 20, 2 AM $ 0.0166
+0.14%
$ 5.51 million $ 29,300
Jan 20, 1 AM $ 0.0165
+0.07%
$ 5.5 million $ 29,659
Jan 20, 12 AM $ 0.0165
+0.30%
$ 5.5 million $ 31,723
Jan 19, 11 PM $ 0.0165
+0.06%
$ 5.48 million $ 41,300
Jan 19, 10 PM $ 0.0165
+0.17%
$ 5.48 million $ 43,727
Jan 19, 9 PM $ 0.0164
+0.16%
$ 5.46 million $ 43,190
Jan 19, 8 PM $ 0.0164
+0.25%
$ 5.45 million $ 46,720
Jan 19, 7 PM $ 0.0164
+0.20%
$ 5.44 million $ 43,258
Jan 19, 6 PM $ 0.0163
+0.12%
$ 5.43 million $ 43,665
Jan 19, 5 PM $ 0.0163
+0.16%
$ 5.42 million $ 44,232
Jan 19, 4 PM $ 0.0163
+0.19%
$ 5.41 million $ 43,220
Jan 19, 3 PM $ 0.0162
+0.14%
$ 5.4 million $ 43,149
Jan 19, 2 PM $ 0.0162
+0.14%
$ 5.39 million $ 42,814
Jan 19, 1 PM $ 0.0162
+0.24%
$ 5.38 million $ 43,107
Jan 19, 12 PM $ 0.0161
+0.18%
$ 5.36 million $ 43,088
Jan 19, 11 AM $ 0.0161
+0.03%
$ 5.36 million $ 41,007
Jan 19, 10 AM $ 0.0161
+0.16%
$ 5.35 million $ 40,032
Jan 19, 9 AM $ 0.0161
+0.15%
$ 5.34 million $ 40,257
Jan 19, 8 AM $ 0.016
+0.11%
$ 5.33 million $ 39,098
Jan 19, 7 AM $ 0.016
+0.21%
$ 5.32 million $ 37,327
Jan 19, 6 AM $ 0.016
+0.14%
$ 5.31 million $ 36,465
Jan 19, 5 AM $ 0.0159
+0.22%
$ 5.3 million $ 35,373
Jan 19, 4 AM $ 0.0159
+0.21%
$ 5.29 million $ 34,306
Jan 19, 3 AM $ 0.0159
+0.03%
$ 5.27 million $ 32,614
Jan 19, 2 AM $ 0.0158
+0.22%
$ 5.27 million $ 31,691
Jan 19, 1 AM $ 0.0158
+0.20%
$ 5.26 million $ 30,152
Jan 19, 12 AM $ 0.0158
+0.14%
$ 5.25 million $ 28,438
Jan 18, 11 PM $ 0.0158
+0.08%
$ 5.24 million $ 18,053
Jan 18, 10 PM $ 0.0157
+0.15%
$ 5.23 million $ 13,731
Jan 18, 9 PM $ 0.0157
+0.22%
$ 5.22 million $ 13,730