President Donald J. Trump Historical Data

PDJT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0157
+0.15%
$ 5.23 million $ 13,731
Jan 18, 9 PM $ 0.0157
+0.22%
$ 5.22 million $ 13,730
Jan 18, 8 PM $ 0.0157
+0.26%
$ 5.21 million $ 13,825
Jan 18, 7 PM $ 0.0156
+0.13%
$ 5.2 million $ 13,849
Jan 18, 6 PM $ 0.0156
+0.11%
$ 5.19 million $ 13,207
Jan 18, 5 PM $ 0.0156
+0.26%
$ 5.18 million $ 12,246
Jan 18, 4 PM $ 0.0155
+0.23%
$ 5.17 million $ 12,356
Jan 18, 3 PM $ 0.0155
+0.09%
$ 5.16 million $ 13,731
Jan 18, 2 PM $ 0.0155
+0.22%
$ 5.15 million $ 14,932
Jan 18, 1 PM $ 0.0155
+0.09%
$ 5.14 million $ 14,424
Jan 18, 12 PM $ 0.0154
+0.27%
$ 5.13 million $ 14,113
Jan 18, 11 AM $ 0.0154
+0.14%
$ 5.12 million $ 14,170
Jan 18, 10 AM $ 0.0154
+0.21%
$ 5.11 million $ 14,578
Jan 18, 9 AM $ 0.0153
+0.21%
$ 5.1 million $ 14,255
Jan 18, 8 AM $ 0.0153
+0.11%
$ 5.09 million $ 13,652
Jan 18, 7 AM $ 0.0153
+0.09%
$ 5.08 million $ 14,052
Jan 18, 6 AM $ 0.0153
+0.12%
$ 5.07 million $ 13,865
Jan 18, 5 AM $ 0.0152
+0.12%
$ 5.06 million $ 13,799
Jan 18, 4 AM $ 0.0152
+0.17%
$ 5.06 million $ 13,659
Jan 18, 3 AM $ 0.0152
+0.19%
$ 5.05 million $ 13,638
Jan 18, 2 AM $ 0.0151
+0.18%
$ 5.03 million $ 13,426
Jan 18, 1 AM $ 0.0151
+0.26%
$ 5.02 million $ 13,402
Jan 18, 12 AM $ 0.0151
+0.17%
$ 5.01 million $ 13,026
Jan 17, 11 PM $ 0.015
+0.23%
$ 5 million $ 13,103
Jan 17, 10 PM $ 0.015
+0.18%
$ 4.99 million $ 13,076
Jan 17, 9 PM $ 0.015
+0.15%
$ 4.98 million $ 13,340
Jan 17, 8 PM $ 0.015
+0.06%
$ 4.97 million $ 13,916
Jan 17, 7 PM $ 0.0149
+0.11%
$ 4.97 million $ 14,799
Jan 17, 6 PM $ 0.0149
+0.24%
$ 4.96 million $ 15,047
Jan 17, 5 PM $ 0.0149
+0.09%
$ 4.95 million $ 15,836
Jan 17, 4 PM $ 0.0149
+0.18%
$ 4.94 million $ 16,587
Jan 17, 3 PM $ 0.0148
-0.02%
$ 4.93 million $ 17,335
Jan 17, 2 PM $ 0.0148
+0.27%
$ 4.93 million $ 19,839
Jan 17, 1 PM $ 0.0148
+0.22%
$ 4.92 million $ 20,647
Jan 17, 12 PM $ 0.0148
+0.25%
$ 4.91 million $ 20,964
Jan 17, 11 AM $ 0.0147
+0.24%
$ 4.89 million $ 21,335
Jan 17, 10 AM $ 0.0147
+0.20%
$ 4.88 million $ 21,221
Jan 17, 9 AM $ 0.0146
+0.26%
$ 4.87 million $ 21,736
Jan 17, 8 AM $ 0.0146
+0.16%
$ 4.85 million $ 22,263
Jan 17, 7 AM $ 0.0146
+0.18%
$ 4.85 million $ 22,489
Jan 17, 6 AM $ 0.0145
+0.19%
$ 4.84 million $ 23,076
Jan 17, 5 AM $ 0.0145
+0.18%
$ 4.83 million $ 24,191
Jan 17, 4 AM $ 0.0145
+0.30%
$ 4.82 million $ 25,614
Jan 17, 3 AM $ 0.0144
+0.17%
$ 4.8 million $ 26,506
Jan 17, 2 AM $ 0.0144
+0.21%
$ 4.79 million $ 26,990
Jan 17, 1 AM $ 0.0144
+0.14%
$ 4.78 million $ 27,884
Jan 17, 12 AM $ 0.0144
+0.19%
$ 4.77 million $ 28,293
Jan 16, 11 PM $ 0.0143
+0.20%
$ 4.76 million $ 28,424
Jan 16, 10 PM $ 0.0143
+0.29%
$ 4.75 million $ 28,499
Jan 16, 9 PM $ 0.0142
+0.27%
$ 4.74 million $ 28,554