President Donald J. Trump Historical Data

PDJT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0143
+0.29%
$ 4.75 million $ 28,499
Jan 16, 9 PM $ 0.0142
+0.27%
$ 4.74 million $ 28,554
Jan 16, 8 PM $ 0.0142
+0.17%
$ 4.72 million $ 28,643
Jan 16, 7 PM $ 0.0142
+0.21%
$ 4.72 million $ 28,992
Jan 16, 6 PM $ 0.0141
+0.11%
$ 4.71 million $ 31,356
Jan 16, 5 PM $ 0.0141
+0.16%
$ 4.7 million $ 34,036
Jan 16, 4 PM $ 0.0141
+0.25%
$ 4.69 million $ 36,722
Jan 16, 3 PM $ 0.0141
+0.20%
$ 4.68 million $ 38,392
Jan 16, 2 PM $ 0.014
+0.15%
$ 4.67 million $ 38,280
Jan 16, 1 PM $ 0.014
+0.29%
$ 4.66 million $ 40,491
Jan 16, 12 PM $ 0.014
+0.15%
$ 4.65 million $ 41,658
Jan 16, 11 AM $ 0.014
+0.21%
$ 4.64 million $ 41,756
Jan 16, 10 AM $ 0.0139
+0.04%
$ 4.63 million $ 42,634
Jan 16, 9 AM $ 0.0139
+0.27%
$ 4.63 million $ 42,794
Jan 16, 8 AM $ 0.0139
+0.07%
$ 4.62 million $ 45,345
Jan 16, 7 AM $ 0.0139
+0.12%
$ 4.61 million $ 45,682
Jan 16, 6 AM $ 0.0138
+0.18%
$ 4.61 million $ 46,334
Jan 16, 5 AM $ 0.0138
+0.15%
$ 4.59 million $ 45,503
Jan 16, 4 AM $ 0.0138
+0.28%
$ 4.59 million $ 45,510
Jan 16, 3 AM $ 0.0137
+0.19%
$ 4.57 million $ 45,126
Jan 16, 2 AM $ 0.0137
+0.17%
$ 4.56 million $ 46,644
Jan 16, 1 AM $ 0.0137
+0.15%
$ 4.55 million $ 47,222
Jan 16, 12 AM $ 0.0137
+0.19%
$ 4.54 million $ 48,397
Jan 15, 11 PM $ 0.0136
+0.11%
$ 4.53 million $ 49,688
Jan 15, 10 PM $ 0.0136
+0.15%
$ 4.53 million $ 50,163
Jan 15, 9 PM $ 0.0136
+0.13%
$ 4.52 million $ 50,688
Jan 15, 8 PM $ 0.0136
+0.21%
$ 4.51 million $ 51,091
Jan 15, 7 PM $ 0.0135
+0.16%
$ 4.5 million $ 53,437
Jan 15, 6 PM $ 0.0135
+0.21%
$ 4.49 million $ 53,380
Jan 15, 5 PM $ 0.0135
-0.02%
$ 4.48 million $ 52,962
Jan 15, 4 PM $ 0.0135
+0.14%
$ 4.48 million $ 53,738
Jan 15, 3 PM $ 0.0135
+0.09%
$ 4.47 million $ 56,362
Jan 15, 2 PM $ 0.0134
+0.26%
$ 4.47 million $ 58,761
Jan 15, 1 PM $ 0.0134
+0.28%
$ 4.45 million $ 60,235
Jan 15, 12 PM $ 0.0134
+0.18%
$ 4.44 million $ 60,554
Jan 15, 11 AM $ 0.0133
+0.10%
$ 4.43 million $ 61,395
Jan 15, 10 AM $ 0.0133
+0.11%
$ 4.43 million $ 61,204
Jan 15, 9 AM $ 0.0133
+0.15%
$ 4.42 million $ 61,509
Jan 15, 8 AM $ 0.0133
+0.20%
$ 4.41 million $ 60,984
Jan 15, 7 AM $ 0.0132
+0.06%
$ 4.4 million $ 59,624
Jan 15, 6 AM $ 0.0132
+0.22%
$ 4.4 million $ 61,156
Jan 15, 5 AM $ 0.0132
+0.16%
$ 4.39 million $ 61,854
Jan 15, 4 AM $ 0.0132
+0.20%
$ 4.38 million $ 62,214
Jan 15, 3 AM $ 0.0131
+0.19%
$ 4.37 million $ 62,783
Jan 15, 2 AM $ 0.0131
+0.15%
$ 4.36 million $ 61,332
Jan 15, 1 AM $ 0.0131
+0.10%
$ 4.36 million $ 62,180
Jan 15, 12 AM $ 0.0131
+0.07%
$ 4.35 million $ 62,423
Jan 14, 11 PM $ 0.0131
+0.17%
$ 4.35 million $ 63,591
Jan 14, 10 PM $ 0.013
+0.14%
$ 4.34 million $ 66,103
Jan 14, 9 PM $ 0.013
+0.16%
$ 4.33 million $ 72,916